Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.45	38.79	37.05	37.32	1,496,536	-0.92(-2.41%)
May 27, 2021	38.62	39.21	37.70	38.24	3,325,483	+2.52(+7.06%)
May 26, 2021	35.72	36.10	35.54	35.72	1,649,152	+0.18(+0.52%)
May 25, 2021	35.76	35.98	35.47	35.53	2,074,190	-0.05(-0.14%)
May 24, 2021	34.93	36.09	34.76	35.58	2,115,430	+0.99(+2.86%)
May 21, 2021	35.55	35.80	34.55	34.59	2,235,553	-0.74(-2.09%)
May 20, 2021	35.23	35.48	34.68	35.33	1,244,103	+0.16(+0.47%)
May 19, 2021	35.12	35.40	34.48	35.16	1,738,697	-0.64(-1.79%)
May 18, 2021	36.67	37.01	35.77	35.80	2,359,833	-0.58(-1.60%)
May 17, 2021	36.68	36.80	35.79	36.38	1,293,231	-0.34(-0.92%)
May 14, 2021	36.00	36.87	35.90	36.72	1,763,854	+1.10(+3.10%)
May 13, 2021	34.98	35.99	34.93	35.62	1,826,044	+0.80(+2.31%)
May 12, 2021	36.89	37.00	34.72	34.81	2,582,674	-2.36(-6.34%)
May 11, 2021	37.20	37.67	36.38	37.17	2,172,191	-0.75(-1.99%)
May 10, 2021	38.14	38.87	37.80	37.92	1,113,839	-0.15(-0.38%)
May 07, 2021	37.61	38.23	37.19	38.07	1,359,829	+0.65(+1.73%)
May 06, 2021	37.84	37.95	36.73	37.42	1,684,802	-0.35(-0.92%)
May 05, 2021	37.76	37.87	37.02	37.77	1,175,453	+0.38(+1.01%)
May 04, 2021	37.39	37.69	36.86	37.39	1,216,961	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.