Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.22	16.25	15.89	16.05	183,148	+0.06(+0.38%)
May 27, 2021	16.13	16.35	15.82	15.99	153,984	+0.01(+0.05%)
May 26, 2021	15.66	16.07	15.61	15.98	169,136	+0.29(+1.87%)
May 25, 2021	16.26	16.33	15.63	15.69	494,101	-0.66(-4.03%)
May 24, 2021	16.31	16.40	15.87	16.35	364,057	+0.30(+1.89%)
May 21, 2021	16.38	16.48	16.04	16.04	293,923	+0.06(+0.35%)
May 20, 2021	15.99	16.11	15.55	15.99	374,472	-0.03(-0.21%)
May 19, 2021	15.96	16.27	15.59	16.02	527,270	-0.82(-4.86%)
May 18, 2021	17.56	17.66	16.77	16.84	296,595	-0.78(-4.41%)
May 17, 2021	16.82	17.62	16.73	17.62	413,227	+0.78(+4.62%)
May 14, 2021	16.19	16.96	16.19	16.84	511,834	+0.99(+6.25%)
May 13, 2021	15.92	16.44	15.49	15.85	413,702	-0.40(-2.46%)
May 12, 2021	16.33	17.18	16.13	16.25	599,568	+0.13(+0.80%)
May 11, 2021	16.24	16.76	15.85	16.12	945,326	-0.86(-5.06%)
May 10, 2021	17.32	17.90	16.97	16.98	580,253	-0.01(-0.05%)
May 07, 2021	16.03	17.02	15.95	16.99	1,778,725	+0.63(+3.86%)
May 06, 2021	16.26	16.38	15.63	16.36	337,290	+0.12(+0.71%)
May 05, 2021	15.97	16.32	15.41	16.24	552,704	+0.98(+6.42%)
May 04, 2021	15.27	15.47	14.91	15.26	566,158	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.