Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.25	39.25	38.37	38.72	235,254	-0.47(-1.20%)
May 27, 2021	39.04	39.37	38.68	39.19	429,055	+0.77(+2.00%)
May 26, 2021	37.44	38.53	37.44	38.42	278,204	+1.01(+2.69%)
May 25, 2021	37.83	38.47	37.23	37.41	298,281	-0.41(-1.09%)
May 24, 2021	38.08	38.37	37.61	37.83	307,884	+0.39(+1.05%)
May 21, 2021	37.41	37.94	36.93	37.43	250,564	+0.64(+1.75%)
May 20, 2021	36.94	37.34	36.31	36.79	239,247	-0.13(-0.36%)
May 19, 2021	36.85	37.06	36.04	36.93	338,784	-0.72(-1.91%)
May 18, 2021	38.80	39.10	37.64	37.64	374,221	-1.07(-2.77%)
May 17, 2021	38.04	38.95	37.99	38.72	294,169	+0.32(+0.82%)
May 14, 2021	37.58	38.57	37.58	38.40	233,607	+1.09(+2.93%)
May 13, 2021	36.55	37.88	36.39	37.31	495,967	+0.40(+1.09%)
May 12, 2021	38.48	39.00	36.51	36.91	450,688	-1.62(-4.21%)
May 11, 2021	37.64	39.32	37.26	38.53	456,059	-0.01(-0.02%)
May 10, 2021	37.52	39.93	37.27	38.54	682,228	+1.28(+3.42%)
May 07, 2021	40.09	40.21	36.87	37.26	1,270,129	-2.75(-6.88%)
May 06, 2021	40.24	40.70	39.53	40.01	481,325	+0.09(+0.22%)
May 05, 2021	38.68	39.95	38.09	39.93	749,765	+1.54(+4.02%)
May 04, 2021	37.31	38.91	37.03	38.38	685,592	+1.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.