Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8600	0.9400	0.8600	0.9000	21,066	-0.01(-1.10%)
May 28, 2021	0.9000	0.9100	0.8800	0.9100	10,995	+0.00(+0.00%)
May 27, 2021	0.8900	0.9100	0.8900	0.9100	12,525	+0.04(+4.60%)
May 26, 2021	0.9000	0.9000	0.8700	0.8700	2,141	-0.01(-1.14%)
May 25, 2021	0.8800	0.8800	0.8800	0.8800	9,595	+0.02(+2.33%)
May 21, 2021		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
May 20, 2021	0.8900	0.9100	0.8700	0.8700	30,517	-0.02(-2.25%)
May 19, 2021	0.9200	0.9200	0.8900	0.8900	26,267	-0.03(-3.26%)
May 18, 2021	0.9300	0.9300	0.9200	0.9200	16,782	-0.01(-1.08%)
May 17, 2021	0.9100	0.9500	0.8800	0.9300	17,723	+0.05(+5.68%)
May 14, 2021	0.8900	0.8900	0.8700	0.8800	20,005	+0.00(+0.00%)
May 13, 2021	0.8800	0.8900	0.8700	0.8800	23,060	-0.02(-2.22%)
May 12, 2021	0.9500	0.9500	0.8800	0.9000	65,820	-0.02(-2.17%)
May 11, 2021	0.9400	0.9400	0.8700	0.9200	83,215	-0.03(-3.16%)
May 10, 2021	0.9700	1.020	0.9400	0.9500	71,016	+0.04(+4.40%)
May 07, 2021	0.9200	0.9200	0.8900	0.9100	18,954	-0.02(-2.15%)
May 06, 2021	0.9500	0.9600	0.9300	0.9300	105,076	-0.03(-3.12%)
May 05, 2021	0.9200	0.9600	0.9200	0.9600	35,866	+0.04(+4.35%)
May 04, 2021	0.9000	0.9200	0.8800	0.9200	32,001	+0.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.