Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.23	82.60	81.20	82.44	1,380,132	+0.47(+0.57%)
May 27, 2021	80.00	82.54	79.81	81.97	2,298,240	+3.16(+4.00%)
May 26, 2021	78.23	78.97	77.87	78.82	881,641	+0.65(+0.83%)
May 25, 2021	79.58	80.41	77.99	78.17	1,133,034	-1.60(-2.00%)
May 24, 2021	80.43	80.43	79.56	79.77	611,772	-0.08(-0.10%)
May 21, 2021	79.52	80.31	79.21	79.85	1,047,071	+1.01(+1.28%)
May 20, 2021	78.96	79.19	78.03	78.84	2,640,131	+1.07(+1.38%)
May 19, 2021	77.09	77.85	76.14	77.77	2,726,453	-0.56(-0.71%)
May 18, 2021	78.88	79.30	78.17	78.33	1,010,751	-0.63(-0.80%)
May 17, 2021	78.07	79.04	77.52	78.96	1,042,454	+0.58(+0.73%)
May 14, 2021	78.06	78.61	77.63	78.39	1,119,579	+1.44(+1.87%)
May 13, 2021	75.46	77.38	75.12	76.95	1,042,370	+1.89(+2.52%)
May 12, 2021	75.18	76.43	74.48	75.06	2,103,544	-0.78(-1.03%)
May 11, 2021	75.81	77.01	75.27	75.84	2,343,216	-3.16(-4.00%)
May 10, 2021	80.33	80.37	78.63	79.00	1,881,257	-0.94(-1.18%)
May 07, 2021	78.91	80.16	77.02	79.94	1,772,667	+1.99(+2.55%)
May 06, 2021	77.36	78.68	75.95	77.95	2,313,200	+1.74(+2.29%)
May 05, 2021	76.03	76.63	75.47	76.20	1,535,233	+0.89(+1.19%)
May 04, 2021	75.68	75.78	73.94	75.31	1,318,809	-1.18(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.