Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.87	15.88	15.27	15.42	203,298	-0.41(-2.59%)
May 27, 2021	15.52	15.95	15.36	15.83	310,284	+0.47(+3.06%)
May 26, 2021	15.30	15.54	15.20	15.36	276,569	+0.11(+0.72%)
May 25, 2021	15.88	16.17	15.17	15.25	443,701	-0.54(-3.42%)
May 24, 2021	15.51	15.98	15.44	15.79	324,810	+0.28(+1.81%)
May 21, 2021	15.63	15.76	15.45	15.51	417,269	+0.02(+0.13%)
May 20, 2021	15.64	15.64	15.21	15.49	198,734	-0.03(-0.19%)
May 19, 2021	15.18	15.53	14.86	15.52	215,565	+0.21(+1.37%)
May 18, 2021	15.02	15.48	14.85	15.31	241,072	+0.28(+1.86%)
May 17, 2021	15.37	15.43	14.98	15.03	216,103	-0.33(-2.15%)
May 14, 2021	15.05	15.43	14.99	15.36	211,865	+0.41(+2.74%)
May 13, 2021	14.88	15.23	14.78	14.95	309,862	+0.15(+1.01%)
May 12, 2021	15.26	15.33	14.73	14.80	329,973	-0.47(-3.08%)
May 11, 2021	15.53	15.58	15.16	15.27	290,442	-0.45(-2.86%)
May 10, 2021	15.79	16.09	15.53	15.72	225,563	+0.05(+0.32%)
May 07, 2021	15.22	15.90	15.19	15.67	323,931	+0.35(+2.28%)
May 06, 2021	15.40	15.41	15.16	15.32	231,425	+0.05(+0.33%)
May 05, 2021	15.29	15.33	15.01	15.27	511,769	-0.02(-0.13%)
May 04, 2021	15.84	15.84	15.07	15.29	406,965	-0.58(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.