Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.48	28.49	28.47	28.48	1,163,965	+0.01(+0.03%)
May 27, 2021	28.49	28.49	28.47	28.47	1,241,743	-0.03(-0.10%)
May 26, 2021	28.47	28.50	28.46	28.50	2,431,097	+0.02(+0.06%)
May 25, 2021	28.46	28.48	28.46	28.48	1,589,127	+0.01(+0.03%)
May 24, 2021	28.46	28.47	28.46	28.47	1,016,859	+0.00(+0.00%)
May 21, 2021	28.47	28.48	28.46	28.47	756,738	+0.00(+0.00%)
May 20, 2021	28.44	28.47	28.44	28.47	1,865,021	+0.02(+0.06%)
May 19, 2021	28.46	28.47	28.44	28.45	1,255,441	-0.01(-0.03%)
May 18, 2021	28.44	28.46	28.44	28.46	845,956	+0.01(+0.03%)
May 17, 2021	28.44	28.46	28.44	28.45	544,680	+0.00(+0.00%)
May 14, 2021	28.46	28.47	28.45	28.45	2,553,837	+0.00(+0.00%)
May 13, 2021	28.44	28.45	28.44	28.45	1,569,134	+0.03(+0.10%)
May 12, 2021	28.44	28.44	28.43	28.43	2,801,092	-0.02(-0.06%)
May 11, 2021	28.44	28.45	28.44	28.44	2,296,073	+0.00(+0.00%)
May 10, 2021	28.45	28.46	28.44	28.44	722,070	+0.00(+0.00%)
May 07, 2021	28.44	28.46	28.44	28.44	2,813,517	+0.01(+0.03%)
May 06, 2021	28.43	28.44	28.43	28.44	1,702,178	+0.00(+0.00%)
May 05, 2021	28.44	28.44	28.43	28.44	1,156,812	-0.01(-0.03%)
May 04, 2021	28.44	28.44	28.42	28.44	825,995	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.