Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	227.87	228.08	227.29	227.34	551,753	+0.44(+0.19%)
May 27, 2021	227.44	227.61	226.89	226.90	518,591	+0.11(+0.05%)
May 26, 2021	226.56	227.06	226.06	226.80	445,874	+0.71(+0.31%)
May 25, 2021	227.41	227.50	225.84	226.09	431,001	-0.59(-0.26%)
May 24, 2021	225.82	227.33	225.60	226.67	1,663,510	+2.27(+1.01%)
May 21, 2021	225.68	226.20	224.20	224.40	408,475	-0.24(-0.11%)
May 20, 2021	222.61	225.27	222.54	224.64	383,473	+2.61(+1.18%)
May 19, 2021	220.06	222.19	219.12	222.03	583,109	-0.75(-0.34%)
May 18, 2021	224.70	224.97	222.71	222.78	699,159	-1.74(-0.77%)
May 17, 2021	224.36	224.98	223.28	224.51	660,167	-0.45(-0.20%)
May 14, 2021	223.19	225.58	223.19	224.97	684,174	+3.40(+1.53%)
May 13, 2021	219.89	222.59	219.89	221.57	511,951	+2.57(+1.17%)
May 12, 2021	222.41	223.04	218.77	219.00	1,010,801	-4.93(-2.20%)
May 11, 2021	223.01	224.45	221.64	223.93	523,676	-1.94(-0.86%)
May 10, 2021	228.28	228.37	225.81	225.87	464,536	-2.29(-1.01%)
May 07, 2021	227.09	228.59	226.72	228.16	373,689	+1.74(+0.77%)
May 06, 2021	225.19	226.50	223.61	226.42	399,260	+1.46(+0.65%)
May 05, 2021	226.16	226.16	224.68	224.97	633,064	-0.10(-0.05%)
May 04, 2021	225.65	225.74	223.01	225.07	554,325	-1.75(-0.77%)
May 03, 2021	227.71	227.71	226.50	226.82	366,327	+0.51(+0.22%)
Apr 30, 2021	226.66	227.23	225.95	226.31	1,352,218	-1.70(-0.75%)
Apr 29, 2021	228.36	228.49	226.09	228.01	700,318	+1.26(+0.55%)
Apr 28, 2021	227.04	227.70	226.62	226.75	678,520	-0.32(-0.14%)
Apr 27, 2021	227.16	227.34	226.37	227.07	268,478	+0.07(+0.03%)
Apr 26, 2021	226.85	227.39	226.65	227.00	634,712	+0.65(+0.29%)
Apr 23, 2021	224.26	227.15	224.21	226.35	226,394	+2.46(+1.10%)
Apr 22, 2021	225.70	226.38	223.27	223.89	426,604	-1.87(-0.83%)
Apr 21, 2021	223.14	225.81	223.02	225.76	771,327	+2.31(+1.04%)
Apr 20, 2021	224.72	225.05	222.65	223.45	609,223	-1.79(-0.80%)
Apr 19, 2021	226.07	226.24	224.50	225.24	697,046	-1.31(-0.58%)
Apr 16, 2021	226.56	226.86	225.72	226.56	751,904	+0.61(+0.27%)
Apr 15, 2021	224.85	225.99	224.36	225.94	868,682	+2.51(+1.13%)
Apr 14, 2021	224.12	224.87	223.09	223.43	723,420	-0.73(-0.33%)
Apr 13, 2021	223.23	224.52	223.21	224.16	442,102	+0.93(+0.42%)
Apr 12, 2021	222.92	223.44	222.47	223.23	550,634	+0.00(+0.00%)
Apr 09, 2021	221.51	223.23	221.51	223.23	501,859	+1.64(+0.74%)
Apr 08, 2021	221.24	221.65	220.71	221.59	307,240	+1.21(+0.55%)
Apr 07, 2021	220.28	220.76	219.89	220.38	372,308	+0.05(+0.02%)
Apr 06, 2021	220.18	221.03	219.91	220.33	651,127	+0.08(+0.03%)
Apr 05, 2021	219.10	220.52	219.00	220.25	1,617,745	+2.87(+1.32%)
Apr 01, 2021	216.17	217.48	216.15	217.38	2,076,201	+2.54(+1.18%)
Mar 31, 2021	214.47	215.92	214.36	214.84	1,666,281	+0.86(+0.40%)
Mar 30, 2021	213.65	214.21	212.85	213.97	336,854	-0.31(-0.14%)
Mar 29, 2021	214.01	214.83	212.76	214.28	766,278	-0.39(-0.18%)
Mar 26, 2021	212.03	214.79	211.57	214.68	1,259,285	+3.30(+1.56%)
Mar 25, 2021	209.15	211.82	208.06	211.37	363,082	+1.24(+0.59%)
Mar 24, 2021	212.47	213.21	210.14	210.14	861,239	-1.44(-0.68%)
Mar 23, 2021	213.05	213.73	211.07	211.58	714,990	-1.83(-0.86%)
Mar 22, 2021	212.04	214.27	212.04	213.41	917,754	+1.44(+0.68%)
Mar 19, 2021	211.97	212.90	210.43	211.97	2,428,773	-0.10(-0.05%)
Mar 18, 2021	213.93	215.06	211.69	212.07	658,858	-3.41(-1.58%)
Mar 17, 2021	213.80	216.02	213.26	215.49	570,248	+0.68(+0.32%)
Mar 16, 2021	215.69	216.02	214.28	214.81	817,949	-0.51(-0.24%)
Mar 15, 2021	214.11	215.45	212.87	215.31	604,682	+1.48(+0.69%)
Mar 12, 2021	212.60	213.91	212.14	213.83	637,924	+0.23(+0.11%)
Mar 11, 2021	212.74	214.57	212.39	213.60	541,335	+2.68(+1.27%)
Mar 10, 2021	211.35	212.00	210.39	210.92	416,550	+1.11(+0.53%)
Mar 09, 2021	209.10	211.26	208.76	209.81	531,089	+3.23(+1.57%)
Mar 08, 2021	208.17	209.88	206.47	206.58	392,821	-1.11(-0.53%)
Mar 05, 2021	206.26	208.26	201.38	207.69	837,673	+3.65(+1.79%)
Mar 04, 2021	206.88	208.13	201.38	204.03	1,010,945	-2.96(-1.43%)
Mar 03, 2021	209.95	210.17	206.99	206.99	635,440	-3.17(-1.51%)
Mar 02, 2021	212.21	212.22	210.04	210.16	440,993	-1.79(-0.84%)
Mar 01, 2021	209.84	212.63	209.72	211.95	383,086	+5.06(+2.45%)
Feb 26, 2021	208.74	209.54	205.42	206.89	1,391,036	-0.84(-0.41%)
Feb 25, 2021	212.31	213.07	206.82	207.73	731,781	-5.27(-2.47%)
Feb 24, 2021	210.32	213.24	209.49	213.00	365,828	+2.21(+1.05%)
Feb 23, 2021	209.34	211.61	206.39	210.79	1,272,893	+0.07(+0.03%)
Feb 22, 2021	211.30	212.34	210.64	210.72	908,294	-2.12(-1.00%)
Feb 19, 2021	213.71	213.99	212.59	212.85	2,805,904	+0.08(+0.04%)
Feb 18, 2021	212.35	213.30	211.24	212.77	370,036	-1.02(-0.48%)
Feb 17, 2021	212.93	213.95	212.13	213.79	590,121	-0.21(-0.10%)
Feb 16, 2021	214.94	215.21	213.59	214.00	883,934	-0.31(-0.15%)
Feb 12, 2021	212.80	214.45	212.75	214.32	260,375	+1.05(+0.49%)
Feb 11, 2021	213.39	213.65	211.73	213.27	344,587	+0.61(+0.29%)
Feb 10, 2021	213.59	213.81	211.24	212.66	461,708	-0.08(-0.04%)
Feb 09, 2021	212.31	213.05	212.14	212.73	621,836	+0.08(+0.04%)
Feb 08, 2021	211.92	212.72	211.59	212.66	540,990	+1.58(+0.75%)
Feb 05, 2021	211.22	211.33	210.31	211.08	619,736	+1.15(+0.55%)
Feb 04, 2021	208.13	210.00	208.11	209.93	347,004	+2.31(+1.11%)
Feb 03, 2021	208.03	208.48	206.88	207.62	425,521	+0.15(+0.07%)
Feb 02, 2021	206.26	208.24	206.26	207.47	705,492	+3.18(+1.55%)
Feb 01, 2021	203.10	204.90	201.88	204.29	599,103	+3.22(+1.60%)
Jan 29, 2021	203.94	204.40	200.03	201.07	1,826,283	-3.77(-1.84%)
Jan 28, 2021	204.09	207.12	204.03	204.84	674,150	+1.85(+0.91%)
Jan 27, 2021	206.25	206.25	201.74	202.99	619,035	-5.14(-2.47%)
Jan 26, 2021	209.34	209.60	208.09	208.13	318,241	-0.72(-0.34%)
Jan 25, 2021	208.74	209.14	205.62	208.85	701,303	+0.65(+0.31%)
Jan 22, 2021	207.75	208.70	207.48	208.20	622,663	-0.50(-0.24%)
Jan 21, 2021	209.12	209.17	208.31	208.69	530,671	-0.03(-0.01%)
Jan 20, 2021	207.28	209.15	207.03	208.72	468,264	+2.81(+1.37%)
Jan 19, 2021	205.79	206.24	205.07	205.91	467,833	+1.56(+0.76%)
Jan 15, 2021	205.08	205.49	203.26	204.35	725,935	-1.47(-0.72%)
Jan 14, 2021	207.06	207.32	205.69	205.82	363,365	-0.65(-0.31%)
Jan 13, 2021	206.04	207.06	205.48	206.47	747,318	+0.49(+0.24%)
Jan 12, 2021	205.96	206.48	204.77	205.99	695,116	+0.26(+0.13%)
Jan 11, 2021	205.21	206.75	205.03	205.73	1,495,879	-1.32(-0.64%)
Jan 08, 2021	206.81	207.12	204.77	207.05	443,818	+1.23(+0.60%)
Jan 07, 2021	204.10	206.27	204.07	205.81	607,133	+3.10(+1.53%)
Jan 06, 2021	200.32	204.51	200.31	202.71	1,196,814	+1.30(+0.65%)
Jan 05, 2021	199.53	201.89	199.53	201.41	396,551	+1.57(+0.79%)
Jan 04, 2021	203.55	203.77	197.76	199.84	929,047	-2.82(-1.39%)
Dec 31, 2020		202.67	202.67	202.67	611,497	+0.90(+0.45%)
Dec 30, 2020	201.99	202.36	201.60	201.77	611,497	+0.41(+0.20%)
Dec 29, 2020	202.91	202.94	201.00	201.36	596,301	-0.49(-0.24%)
Dec 28, 2020	202.04	202.21	201.63	201.84	579,285	+1.18(+0.59%)
Dec 24, 2020	200.52	200.76	199.94	200.67	629,875	+0.67(+0.34%)
Dec 23, 2020	200.63	201.13	199.97	200.00	461,082	+0.00(+0.00%)
Dec 22, 2020	200.33	200.41	199.18	200.00	467,532	+0.04(+0.02%)
Dec 21, 2020	198.37	200.38	196.80	199.96	571,913	-0.60(-0.30%)
Dec 18, 2020	201.42	201.60	199.27	200.56	870,913	-0.60(-0.30%)
Dec 17, 2020	200.67	201.16	200.37	201.16	491,202	+1.53(+0.77%)
Dec 16, 2020	199.55	200.19	199.01	199.63	894,659	+0.30(+0.15%)
Dec 15, 2020	198.15	199.42	197.50	199.34	955,779	+2.66(+1.35%)
Dec 14, 2020	198.86	199.38	196.68	196.68	911,282	-0.79(-0.40%)
Dec 11, 2020	196.81	197.56	195.74	197.47	559,571	-0.29(-0.14%)
Dec 10, 2020	196.47	198.16	196.09	197.76	486,866	+0.40(+0.20%)
Dec 09, 2020	199.89	199.94	196.81	197.36	1,768,996	-2.04(-1.02%)
Dec 08, 2020	198.21	199.81	198.00	199.40	778,686	+0.54(+0.27%)
Dec 07, 2020	198.59	199.03	198.17	198.85	512,417	-0.06(-0.03%)
Dec 04, 2020	197.60	198.95	197.50	198.91	482,031	+1.83(+0.93%)
Dec 03, 2020	196.99	197.94	196.66	197.08	728,353	+0.24(+0.12%)
Dec 02, 2020	195.87	196.99	195.41	196.84	468,533	+0.29(+0.15%)
Dec 01, 2020	196.63	197.45	196.15	196.56	687,107	+1.92(+0.98%)
Nov 30, 2020	195.38	195.44	192.99	194.64	1,473,668	-0.84(-0.43%)
Nov 27, 2020	195.48	195.84	195.08	195.48	269,450	+0.68(+0.35%)
Nov 25, 2020	194.80	195.08	193.98	194.80	621,478	-0.05(-0.02%)
Nov 24, 2020	193.48	195.20	192.87	194.85	1,106,078	+2.94(+1.53%)
Nov 23, 2020	191.67	192.44	190.60	191.91	624,463	+1.29(+0.67%)
Nov 20, 2020	191.66	191.72	190.52	190.62	433,765	-1.01(-0.53%)
Nov 19, 2020	190.29	191.87	189.72	191.63	926,723	+0.98(+0.52%)
Nov 18, 2020	192.93	193.35	190.65	190.65	722,069	-2.01(-1.04%)
Nov 17, 2020	192.24	193.35	191.44	192.66	691,842	-0.61(-0.32%)
Nov 16, 2020	192.86	193.28	191.81	193.27	579,284	+2.34(+1.22%)
Nov 13, 2020	189.73	191.35	189.29	190.93	465,977	+2.47(+1.31%)
Nov 12, 2020	189.85	190.19	187.52	188.47	562,622	-1.78(-0.94%)
Nov 11, 2020	190.18	190.66	189.41	190.25	339,144	+1.47(+0.78%)
Nov 10, 2020	188.64	189.26	186.80	188.78	460,122	-0.40(-0.21%)
Nov 09, 2020	193.97	194.22	188.99	189.18	746,395	+1.89(+1.01%)
Nov 06, 2020	187.08	187.84	185.97	187.29	717,905	+0.03(+0.01%)
Nov 05, 2020	186.63	188.03	186.32	187.26	396,523	+3.75(+2.04%)
Nov 04, 2020	181.79	185.70	181.36	183.52	428,883	+4.17(+2.33%)
Nov 03, 2020	178.12	180.42	177.73	179.34	553,535	+3.10(+1.76%)
Nov 02, 2020	176.17	177.30	174.55	176.25	1,120,688	+1.98(+1.14%)
Oct 30, 2020	175.33	176.14	172.29	174.26	949,582	-2.16(-1.23%)
Oct 29, 2020	174.78	178.04	173.95	176.43	923,612	+1.84(+1.05%)
Oct 28, 2020	177.37	177.74	174.33	174.59	1,009,353	-6.03(-3.34%)
Oct 27, 2020	181.54	181.70	180.61	180.62	1,098,173	-0.60(-0.33%)
Oct 26, 2020	182.74	183.24	179.27	181.22	778,613	-3.49(-1.89%)
Oct 23, 2020	184.72	184.72	183.24	184.71	702,691	+0.61(+0.33%)
Oct 22, 2020	183.22	184.36	181.93	184.10	452,500	+1.26(+0.69%)
Oct 21, 2020	183.51	184.56	182.84	182.84	451,814	-0.56(-0.31%)
Oct 20, 2020	183.76	185.24	183.17	183.41	275,554	+0.61(+0.33%)
Oct 19, 2020	186.17	186.68	182.44	182.79	375,206	-2.68(-1.44%)
Oct 16, 2020	186.40	187.36	185.47	185.47	589,056	-0.22(-0.12%)
Oct 15, 2020	183.64	185.98	183.26	185.69	1,907,214	-0.31(-0.16%)
Oct 14, 2020	187.35	188.01	185.54	186.00	306,712	-1.12(-0.60%)
Oct 13, 2020	188.06	188.06	186.61	187.12	331,861	-0.92(-0.49%)
Oct 12, 2020	186.65	188.90	186.44	188.05	464,929	+2.85(+1.54%)
Oct 09, 2020	184.66	185.55	184.29	185.20	479,513	+1.65(+0.90%)
Oct 08, 2020	183.25	183.66	182.69	183.55	523,511	+1.58(+0.87%)
Oct 07, 2020	180.56	182.46	180.56	181.97	268,352	+3.08(+1.72%)
Oct 06, 2020	181.48	182.70	178.63	178.89	496,792	-2.45(-1.35%)
Oct 05, 2020	179.37	181.41	179.37	181.34	486,211	+3.17(+1.78%)
Oct 02, 2020	176.76	179.20	176.29	178.16	524,316	-1.50(-0.83%)
Oct 01, 2020	179.63	180.31	178.65	179.66	579,653	+1.30(+0.73%)
Sep 30, 2020	177.27	180.06	177.27	178.36	710,058	+1.31(+0.74%)
Sep 29, 2020	177.82	178.19	176.66	177.05	566,235	-0.93(-0.52%)
Sep 28, 2020	177.35	178.24	176.89	177.98	633,367	+3.01(+1.72%)
Sep 25, 2020	171.69	175.36	171.22	174.97	780,231	+2.98(+1.73%)
Sep 24, 2020	170.92	173.82	169.92	171.99	1,710,596	+0.38(+0.22%)
Sep 23, 2020	176.14	176.23	171.40	171.61	395,837	-4.22(-2.40%)
Sep 22, 2020	175.11	176.12	173.50	175.82	361,669	+1.69(+0.97%)
Sep 21, 2020	173.39	174.17	171.19	174.13	581,272	-1.80(-1.02%)
Sep 18, 2020	178.46	178.62	174.46	175.94	1,162,347	-1.85(-1.04%)
Sep 17, 2020	176.62	178.65	176.22	177.79	378,547	-1.58(-0.88%)
Sep 16, 2020	180.86	181.64	179.29	179.37	387,847	-0.68(-0.38%)
Sep 15, 2020	180.62	181.00	179.48	180.06	435,199	+0.97(+0.54%)
Sep 14, 2020	178.33	179.79	178.18	179.09	339,673	+2.76(+1.57%)
Sep 11, 2020	177.56	177.89	174.75	176.33	761,763	-0.09(-0.05%)
Sep 10, 2020	180.52	180.92	175.87	176.41	491,864	-2.86(-1.59%)
Sep 09, 2020	178.22	180.61	177.71	179.27	463,652	+3.53(+2.01%)
Sep 08, 2020	177.68	178.33	175.66	175.74	748,956	-5.12(-2.83%)
Sep 04, 2020	183.02	183.75	176.72	180.86	2,982,467	-1.75(-0.96%)
Sep 03, 2020	188.14	188.21	181.12	182.61	1,211,893	-6.68(-3.53%)
Sep 02, 2020	187.92	189.70	186.91	189.29	864,639	+2.51(+1.35%)
Sep 01, 2020	185.53	186.89	185.07	186.78	496,136	+1.56(+0.84%)
Aug 31, 2020	185.51	186.02	184.75	185.22	1,131,773	-0.10(-0.06%)
Aug 28, 2020	184.94	185.50	184.21	185.32	361,284	+1.22(+0.66%)
Aug 27, 2020	184.24	185.07	183.25	184.10	457,346	+0.43(+0.23%)
Aug 26, 2020	182.19	183.88	181.98	183.67	598,997	+1.85(+1.02%)
Aug 25, 2020	181.57	181.87	180.88	181.82	641,236	+0.63(+0.35%)
Aug 24, 2020	180.96	181.22	180.19	181.19	414,111	+1.73(+0.96%)
Aug 21, 2020	178.94	179.66	178.72	179.47	346,323	+0.53(+0.30%)
Aug 20, 2020	177.28	179.29	177.09	178.94	549,000	+0.52(+0.29%)
Aug 19, 2020	179.40	179.62	178.05	178.41	934,339	-0.74(-0.41%)
Aug 18, 2020	178.97	179.40	178.09	179.16	426,065	+0.37(+0.21%)
Aug 17, 2020	178.49	178.90	178.39	178.78	435,324	+0.83(+0.46%)
Aug 14, 2020	177.75	178.28	177.43	177.96	409,329	-0.09(-0.05%)
Aug 13, 2020	177.73	178.80	177.49	178.05	478,779	-0.01(-0.01%)
Aug 12, 2020	177.30	178.59	177.28	178.06	983,712	+2.29(+1.30%)
Aug 11, 2020	177.93	178.24	175.41	175.78	456,670	-1.39(-0.79%)
Aug 10, 2020	177.13	177.32	175.92	177.17	467,910	+0.37(+0.21%)
Aug 07, 2020	176.28	176.97	175.56	176.80	374,560	-0.08(-0.04%)
Aug 06, 2020	175.56	176.91	175.37	176.88	707,955	+1.07(+0.61%)
Aug 05, 2020	175.56	175.97	175.38	175.80	316,798	+1.17(+0.67%)
Aug 04, 2020	173.69	174.66	173.43	174.64	540,465	+0.53(+0.31%)
Aug 03, 2020	173.67	174.47	173.34	174.10	910,073	+1.49(+0.86%)
Jul 31, 2020	172.59	172.63	169.96	172.62	920,859	+1.13(+0.66%)
Jul 30, 2020	170.24	171.72	169.21	171.49	378,846	-0.61(-0.35%)
Jul 29, 2020	170.31	172.35	170.31	172.09	528,209	+2.25(+1.32%)
Jul 28, 2020	170.42	171.15	169.63	169.84	414,182	-1.18(-0.69%)
Jul 27, 2020	169.96	171.05	169.55	171.02	496,184	+1.51(+0.89%)
Jul 24, 2020	169.92	170.22	168.73	169.51	397,002	-1.21(-0.71%)
Jul 23, 2020	172.60	173.17	169.94	170.72	498,964	-2.16(-1.25%)
Jul 22, 2020	171.60	173.01	171.60	172.88	400,100	+1.11(+0.65%)
Jul 21, 2020	172.88	172.89	171.32	171.77	854,816	+0.14(+0.08%)
Jul 20, 2020	169.98	171.92	169.58	171.63	492,958	+1.57(+0.93%)
Jul 17, 2020	170.06	170.45	168.96	170.05	364,445	+0.66(+0.39%)
Jul 16, 2020	169.00	169.71	168.53	169.39	501,107	-0.62(-0.36%)
Jul 15, 2020	170.35	170.54	168.54	170.00	469,547	+1.65(+0.98%)
Jul 14, 2020	165.51	168.46	164.60	168.35	640,328	+2.25(+1.35%)
Jul 13, 2020	169.35	170.64	165.86	166.10	1,656,210	-1.90(-1.13%)
Jul 10, 2020	166.11	168.07	165.39	168.00	574,536	+1.70(+1.02%)
Jul 09, 2020	167.49	167.62	164.23	166.30	689,662	-0.77(-0.46%)
Jul 08, 2020	166.19	167.18	165.34	167.07	500,943	+1.32(+0.80%)
Jul 07, 2020	166.62	167.76	165.56	165.75	1,600,865	-1.63(-0.98%)
Jul 06, 2020	167.22	167.62	166.66	167.39	529,408	+2.49(+1.51%)
Jul 02, 2020	166.03	166.72	164.50	164.90	638,595	+0.90(+0.55%)
Jul 01, 2020	163.44	164.60	163.13	164.00	1,041,126	+1.05(+0.65%)
Jun 30, 2020	160.44	163.66	160.36	162.94	1,491,881	+2.40(+1.50%)
Jun 29, 2020	159.06	160.54	157.67	160.54	802,467	+2.25(+1.42%)
Jun 26, 2020	161.52	161.59	158.10	158.29	1,686,942	-3.77(-2.33%)
Jun 25, 2020	159.98	162.22	158.85	162.06	755,174	+1.78(+1.11%)
Jun 24, 2020	163.47	163.77	159.25	160.28	1,174,750	-4.27(-2.60%)
Jun 23, 2020	165.55	165.89	164.37	164.55	475,651	+0.53(+0.32%)
Jun 22, 2020	162.61	164.14	161.94	164.02	473,992	+1.09(+0.67%)
Jun 19, 2020	165.90	165.90	162.17	162.93	625,952	-0.83(-0.51%)
Jun 18, 2020	162.77	164.07	162.39	163.76	473,067	+0.16(+0.10%)
Jun 17, 2020	165.02	165.09	163.32	163.60	634,808	-0.79(-0.48%)
Jun 16, 2020	165.90	166.09	161.70	164.39	1,891,297	+3.06(+1.89%)
Jun 15, 2020	156.32	161.85	155.65	161.33	2,110,285	+1.74(+1.09%)
Jun 12, 2020	161.61	162.25	156.57	159.59	970,670	+1.99(+1.27%)
Jun 11, 2020	162.88	163.62	157.35	157.60	714,539	-9.78(-5.84%)
Jun 10, 2020	168.85	169.21	166.97	167.38	1,169,508	-1.02(-0.61%)
Jun 09, 2020	168.22	169.28	167.69	168.40	1,106,571	-1.60(-0.94%)
Jun 08, 2020	168.41	170.01	167.98	170.00	2,010,221	+2.31(+1.38%)
Jun 05, 2020	166.69	168.74	166.68	167.69	999,748	+4.19(+2.56%)
Jun 04, 2020	163.58	164.38	162.31	163.50	661,731	-0.45(-0.28%)
Jun 03, 2020	162.90	164.50	162.73	163.95	744,373	+2.30(+1.42%)
Jun 02, 2020	160.98	161.66	160.15	161.66	1,706,101	+1.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.