Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	455.66	460.30	451.38	455.92	229,459	+3.66(+0.81%)
May 27, 2021	451.61	455.98	449.01	452.26	517,977	-0.71(-0.16%)
May 26, 2021	458.27	458.98	452.01	452.97	297,863	+0.48(+0.11%)
May 25, 2021	452.61	457.96	451.21	452.49	296,376	+1.71(+0.38%)
May 24, 2021	447.73	455.96	447.40	450.78	240,027	+5.81(+1.31%)
May 21, 2021	445.89	449.16	444.25	444.96	233,902	-0.34(-0.08%)
May 20, 2021	438.43	448.90	437.06	445.31	356,610	+9.39(+2.15%)
May 19, 2021	435.07	437.18	431.45	435.92	392,356	-6.33(-1.43%)
May 18, 2021	443.40	445.85	438.82	442.25	328,496	-1.65(-0.37%)
May 17, 2021	451.37	451.37	442.80	443.89	434,204	-7.48(-1.66%)
May 14, 2021	452.67	454.42	448.53	451.37	362,999	+2.31(+0.51%)
May 13, 2021	449.53	456.19	448.64	449.06	304,618	+1.65(+0.37%)
May 12, 2021	453.47	457.58	446.29	447.42	432,186	-12.14(-2.64%)
May 11, 2021	458.49	462.00	449.75	459.56	356,250	-4.10(-0.88%)
May 10, 2021	468.74	472.66	463.31	463.67	251,736	-5.27(-1.12%)
May 07, 2021	464.74	470.92	461.83	468.94	210,654	+6.22(+1.34%)
May 06, 2021	465.85	465.85	456.48	462.71	261,145	-2.21(-0.47%)
May 05, 2021	466.73	472.16	459.00	464.92	277,835	-4.20(-0.90%)
May 04, 2021	468.92	473.52	462.46	469.12	347,862	-3.60(-0.76%)
May 03, 2021	473.48	476.06	467.97	472.72	242,563	+0.42(+0.09%)
Apr 30, 2021	474.54	480.03	468.87	472.30	390,221	-8.81(-1.83%)
Apr 29, 2021	473.61	481.43	470.21	481.11	295,515	+10.50(+2.23%)
Apr 28, 2021	475.44	475.44	466.50	470.61	296,663	-3.48(-0.73%)
Apr 27, 2021	473.93	476.38	463.73	474.09	421,266	+0.59(+0.13%)
Apr 26, 2021	472.32	476.60	470.02	473.50	488,365	+0.49(+0.10%)
Apr 23, 2021	459.56	474.82	458.96	473.01	447,304	+14.34(+3.13%)
Apr 22, 2021	456.21	461.54	453.38	458.67	334,259	+1.10(+0.24%)
Apr 21, 2021	458.14	461.93	454.86	457.57	240,448	+2.52(+0.55%)
Apr 20, 2021	453.47	457.78	449.98	455.05	228,566	-0.23(-0.05%)
Apr 19, 2021	456.30	460.68	451.70	455.28	273,592	-5.10(-1.11%)
Apr 16, 2021	459.82	461.30	452.76	460.39	321,721	+3.76(+0.82%)
Apr 15, 2021	447.24	457.62	447.24	456.63	337,670	+11.90(+2.68%)
Apr 14, 2021	448.26	454.70	444.39	444.73	418,892	-2.52(-0.56%)
Apr 13, 2021	440.60	449.18	438.22	447.24	328,555	+6.67(+1.51%)
Apr 12, 2021	433.44	442.19	430.21	440.57	326,919	+4.51(+1.03%)
Apr 09, 2021	432.07	436.15	428.13	436.06	241,394	+3.12(+0.72%)
Apr 08, 2021	430.56	438.48	427.79	432.94	317,377	+7.62(+1.79%)
Apr 07, 2021	425.37	429.06	421.24	425.32	195,476	-2.58(-0.60%)
Apr 06, 2021	428.84	430.22	423.30	427.89	238,986	-0.50(-0.12%)
Apr 05, 2021	419.43	430.81	417.07	428.39	531,166	+11.73(+2.81%)
Apr 01, 2021	411.87	427.27	410.04	416.67	422,620	+9.01(+2.21%)
Mar 31, 2021	407.25	413.55	405.09	407.65	406,605	+1.72(+0.42%)
Mar 30, 2021	410.50	411.49	402.74	405.93	301,931	-8.61(-2.08%)
Mar 29, 2021	411.61	416.69	406.69	414.55	329,160	+1.46(+0.35%)
Mar 26, 2021	401.06	413.56	400.51	413.09	416,140	+12.47(+3.11%)
Mar 25, 2021	411.25	412.13	397.26	400.62	398,339	-11.65(-2.83%)
Mar 24, 2021	409.29	413.91	406.01	412.27	394,521	+3.18(+0.78%)
Mar 23, 2021	405.80	412.38	402.07	409.09	374,329	+1.36(+0.33%)
Mar 22, 2021	397.95	408.07	397.95	407.73	489,603	+8.75(+2.19%)
Mar 19, 2021	395.56	403.64	395.45	398.98	733,336	+4.61(+1.17%)
Mar 18, 2021	398.18	399.65	392.41	394.37	376,524	-7.34(-1.83%)
Mar 17, 2021	403.38	404.86	395.88	401.71	361,404	-3.31(-0.82%)
Mar 16, 2021	409.36	414.77	401.60	405.03	393,914	-2.89(-0.71%)
Mar 15, 2021	402.88	408.58	397.46	407.92	335,146	+2.94(+0.72%)
Mar 12, 2021	398.18	405.07	392.80	404.98	581,321	+6.29(+1.58%)
Mar 11, 2021	399.93	402.21	392.80	398.69	485,678	+0.23(+0.06%)
Mar 10, 2021	407.37	409.92	398.15	398.45	309,316	-4.57(-1.13%)
Mar 09, 2021	395.72	405.24	393.82	403.02	521,997	+11.56(+2.95%)
Mar 08, 2021	402.51	402.81	391.05	391.46	631,561	-11.75(-2.92%)
Mar 05, 2021	400.44	404.99	388.92	403.22	651,877	+5.56(+1.40%)
Mar 04, 2021	396.10	403.37	391.00	397.66	812,480	-0.70(-0.18%)
Mar 03, 2021	404.86	410.87	398.08	398.36	834,365	-8.84(-2.17%)
Mar 02, 2021	408.35	417.65	399.00	407.20	746,961	-1.19(-0.29%)
Mar 01, 2021	406.50	410.67	401.57	408.38	352,679	+5.36(+1.33%)
Feb 26, 2021	399.44	408.92	398.08	403.02	680,985	+7.99(+2.02%)
Feb 25, 2021	406.21	408.83	389.39	395.03	932,234	-10.63(-2.62%)
Feb 24, 2021	400.45	405.97	394.21	405.66	494,354	+2.02(+0.50%)
Feb 23, 2021	400.45	404.97	393.45	403.64	376,562	+1.51(+0.37%)
Feb 22, 2021	415.74	417.81	400.67	402.13	479,684	-18.83(-4.47%)
Feb 19, 2021	427.24	430.58	420.00	420.96	530,615	-4.45(-1.05%)
Feb 18, 2021	427.80	432.09	424.29	425.42	403,439	-0.96(-0.23%)
Feb 17, 2021	423.62	429.67	422.27	426.38	409,915	-1.55(-0.36%)
Feb 16, 2021	426.25	432.47	423.60	427.93	625,580	+5.97(+1.41%)
Feb 12, 2021	411.55	422.38	411.55	421.96	305,705	+7.68(+1.85%)
Feb 11, 2021	409.59	415.12	404.28	414.29	434,551	+6.99(+1.72%)
Feb 10, 2021	409.67	409.67	397.77	407.30	487,360	+1.64(+0.40%)
Feb 09, 2021	410.88	416.62	402.37	405.66	429,102	-4.62(-1.13%)
Feb 08, 2021	418.78	421.92	407.58	410.28	346,442	-6.87(-1.65%)
Feb 05, 2021	417.48	420.56	415.14	417.15	453,458	-0.37(-0.09%)
Feb 04, 2021	405.80	420.05	405.80	417.52	471,128	+12.93(+3.20%)
Feb 03, 2021	410.91	414.19	403.33	404.59	643,065	-8.02(-1.94%)
Feb 02, 2021	407.66	419.56	406.17	412.61	767,534	+8.62(+2.13%)
Feb 01, 2021	393.19	405.62	388.62	403.99	737,909	+20.33(+5.30%)
Jan 29, 2021	381.38	386.18	369.04	383.65	928,656	+0.07(+0.02%)
Jan 28, 2021	374.09	389.06	368.81	383.59	1,171,378	+1.83(+0.48%)
Jan 27, 2021	387.74	391.78	379.19	381.75	711,594	-10.94(-2.79%)
Jan 26, 2021	394.43	395.75	386.29	392.69	1,014,991	+1.09(+0.28%)
Jan 25, 2021	399.77	402.75	388.37	391.60	691,359	-8.14(-2.04%)
Jan 22, 2021	402.28	404.31	397.76	399.75	418,838	-2.40(-0.60%)
Jan 21, 2021	406.66	409.56	401.99	402.14	424,834	-4.05(-1.00%)
Jan 20, 2021	400.67	410.89	396.78	406.19	506,058	+6.83(+1.71%)
Jan 19, 2021	403.70	404.22	394.45	399.36	876,987	-3.71(-0.92%)
Jan 15, 2021	396.87	404.84	392.14	403.07	841,076	+5.61(+1.41%)
Jan 14, 2021	426.45	428.93	396.77	397.46	837,868	-28.03(-6.59%)
Jan 13, 2021	439.97	440.63	422.75	425.49	426,563	-14.35(-3.26%)
Jan 12, 2021	437.21	442.38	435.90	439.84	403,512	+1.36(+0.31%)
Jan 11, 2021	437.90	441.76	432.75	438.48	286,299	-0.86(-0.20%)
Jan 08, 2021	430.58	440.68	430.57	439.35	314,360	+8.77(+2.04%)
Jan 07, 2021	424.98	433.83	423.41	430.57	403,063	+8.22(+1.95%)
Jan 06, 2021	417.91	426.27	411.39	422.35	443,072	+3.69(+0.88%)
Jan 05, 2021	423.97	427.13	413.89	418.66	329,105	-6.08(-1.43%)
Jan 04, 2021	437.48	441.63	420.64	424.75	420,957	-8.63(-1.99%)
Dec 31, 2020		433.38	433.38	433.38	177,799	+9.26(+2.18%)
Dec 30, 2020	424.29	425.87	421.25	424.12	177,799	+2.35(+0.56%)
Dec 29, 2020	427.79	427.79	420.79	421.77	176,402	-1.75(-0.41%)
Dec 28, 2020	424.82	429.36	417.78	423.51	310,242	+3.79(+0.90%)
Dec 24, 2020	416.42	421.70	416.42	419.72	79,852	+3.72(+0.89%)
Dec 23, 2020	422.19	425.19	416.00	416.00	234,033	-8.69(-2.05%)
Dec 22, 2020	422.67	425.50	418.74	424.69	222,921	+2.47(+0.58%)
Dec 21, 2020	425.70	429.35	414.75	422.22	338,641	-7.78(-1.81%)
Dec 18, 2020	424.27	430.94	422.40	430.01	795,226	+6.09(+1.44%)
Dec 17, 2020	420.15	425.65	417.63	423.91	431,459	+6.74(+1.61%)
Dec 16, 2020	413.96	417.48	410.06	417.18	362,275	+5.67(+1.38%)
Dec 15, 2020	415.58	419.24	411.41	411.51	376,971	+0.10(+0.02%)
Dec 14, 2020	407.56	418.10	407.56	411.41	345,144	+4.30(+1.06%)
Dec 11, 2020	408.53	409.84	403.45	407.11	234,817	-3.04(-0.74%)
Dec 10, 2020	402.06	410.61	399.31	410.15	352,663	+7.75(+1.92%)
Dec 09, 2020	412.41	414.02	399.57	402.41	441,867	-11.43(-2.76%)
Dec 08, 2020	411.07	417.11	409.44	413.84	351,878	+3.48(+0.85%)
Dec 07, 2020	410.96	415.30	407.63	410.36	453,867	+1.08(+0.26%)
Dec 04, 2020	406.95	415.86	406.95	409.29	680,547	+2.34(+0.57%)
Dec 03, 2020	403.94	409.81	403.12	406.95	290,990	+3.05(+0.75%)
Dec 02, 2020	401.88	406.05	400.34	403.90	318,607	+1.61(+0.40%)
Dec 01, 2020	402.14	404.76	396.85	402.29	486,537	+4.93(+1.24%)
Nov 30, 2020	388.68	399.09	388.68	397.36	693,017	+6.96(+1.78%)
Nov 27, 2020	394.17	396.53	389.03	390.40	234,508	-1.65(-0.42%)
Nov 25, 2020	389.08	392.14	384.63	392.05	317,142	+4.18(+1.08%)
Nov 24, 2020	390.16	391.01	384.03	387.87	457,133	-2.26(-0.58%)
Nov 23, 2020	389.98	396.68	386.98	390.13	234,233	+1.62(+0.42%)
Nov 20, 2020	389.61	397.55	388.13	388.51	261,194	-0.48(-0.12%)
Nov 19, 2020	388.21	389.51	384.25	388.98	304,220	+0.81(+0.21%)
Nov 18, 2020	392.09	395.23	387.97	388.17	415,213	-3.58(-0.91%)
Nov 17, 2020	383.36	392.77	381.94	391.75	490,740	+5.86(+1.52%)
Nov 16, 2020	378.06	386.58	372.65	385.89	480,524	+8.91(+2.36%)
Nov 13, 2020	379.06	380.63	375.04	376.98	433,778	-1.03(-0.27%)
Nov 12, 2020	385.18	386.22	376.23	378.01	461,795	-6.56(-1.71%)
Nov 11, 2020	369.75	389.80	369.74	384.57	590,657	+16.66(+4.53%)
Nov 10, 2020	376.42	379.29	361.77	367.91	772,245	-10.31(-2.72%)
Nov 09, 2020	422.29	423.63	378.21	378.21	1,286,189	-29.73(-7.29%)
Nov 06, 2020	404.99	413.63	394.24	407.94	657,936	+3.31(+0.82%)
Nov 05, 2020	387.41	405.59	387.14	404.63	935,514	+18.90(+4.90%)
Nov 04, 2020	359.46	386.88	359.46	385.73	937,398	+27.85(+7.78%)
Nov 03, 2020	349.23	361.20	347.74	357.88	596,980	+12.23(+3.54%)
Nov 02, 2020	343.93	354.32	340.51	345.66	452,001	+6.79(+2.00%)
Oct 30, 2020	335.33	340.59	333.36	338.87	606,213	+4.21(+1.26%)
Oct 29, 2020	331.20	337.55	325.49	334.65	452,972	+4.66(+1.41%)
Oct 28, 2020	339.01	339.12	328.28	330.00	641,574	-15.71(-4.54%)
Oct 27, 2020	338.63	349.51	337.58	345.71	731,437	+7.11(+2.10%)
Oct 26, 2020	335.14	339.55	334.55	338.60	469,704	-0.96(-0.28%)
Oct 23, 2020	337.10	340.96	336.34	339.56	467,358	+2.83(+0.84%)
Oct 22, 2020	339.39	342.07	335.68	336.73	466,111	-2.31(-0.68%)
Oct 21, 2020	349.14	352.21	338.68	339.03	425,663	-8.29(-2.39%)
Oct 20, 2020	350.39	351.68	346.81	347.32	451,639	-3.97(-1.13%)
Oct 19, 2020	355.69	358.97	350.84	351.30	306,095	-2.85(-0.80%)
Oct 16, 2020	352.20	357.67	351.96	354.14	248,287	+3.86(+1.10%)
Oct 15, 2020	344.19	351.71	342.32	350.28	249,378	+2.50(+0.72%)
Oct 14, 2020	349.58	353.27	345.96	347.78	356,267	-0.90(-0.26%)
Oct 13, 2020	342.21	349.85	341.50	348.68	413,253	+7.10(+2.08%)
Oct 12, 2020	343.63	344.70	339.25	341.58	262,423	+0.30(+0.09%)
Oct 09, 2020	338.31	343.77	336.34	341.28	307,959	+5.74(+1.71%)
Oct 08, 2020	333.18	338.11	331.86	335.54	490,975	+3.48(+1.05%)
Oct 07, 2020	337.24	340.49	331.77	332.06	663,215	-4.95(-1.47%)
Oct 06, 2020	344.34	344.34	334.40	337.01	429,521	-3.28(-0.96%)
Oct 05, 2020	339.86	342.02	337.10	340.29	387,103	+3.05(+0.90%)
Oct 02, 2020	344.52	347.38	336.51	337.24	286,588	-11.02(-3.17%)
Oct 01, 2020	349.91	357.43	346.49	348.26	333,732	+2.67(+0.77%)
Sep 30, 2020	344.44	351.08	342.87	345.59	398,769	+0.73(+0.21%)
Sep 29, 2020	343.75	348.19	342.92	344.86	356,580	+1.51(+0.44%)
Sep 28, 2020	345.07	348.89	338.69	343.35	379,665	+1.46(+0.43%)
Sep 25, 2020	331.76	343.72	330.59	341.89	443,613	+6.62(+1.98%)
Sep 24, 2020	335.07	339.31	331.99	335.26	412,134	+0.64(+0.19%)
Sep 23, 2020	339.46	341.98	334.43	334.62	370,352	-5.60(-1.65%)
Sep 22, 2020	342.01	342.01	332.78	340.22	560,564	-0.47(-0.14%)
Sep 21, 2020	330.13	340.92	328.95	340.70	634,744	+6.56(+1.96%)
Sep 18, 2020	329.98	337.19	329.98	334.14	1,063,971	+4.45(+1.35%)
Sep 17, 2020	328.15	334.40	327.45	329.69	591,412	-3.98(-1.19%)
Sep 16, 2020	338.05	339.83	333.41	333.67	550,492	-1.48(-0.44%)
Sep 15, 2020	335.96	337.83	333.77	335.15	501,701	+3.52(+1.06%)
Sep 14, 2020	333.32	336.23	328.75	331.63	736,344	+3.02(+0.92%)
Sep 11, 2020	334.95	337.10	326.77	328.61	546,232	-3.18(-0.96%)
Sep 10, 2020	339.00	342.04	331.40	331.79	372,586	-5.97(-1.77%)
Sep 09, 2020	335.92	341.11	332.03	337.75	445,140	+8.77(+2.66%)
Sep 08, 2020	328.16	335.36	326.37	328.99	451,497	-8.27(-2.45%)
Sep 04, 2020	348.72	350.65	327.68	337.26	562,234	-11.89(-3.41%)
Sep 03, 2020	363.78	364.02	340.58	349.15	591,825	-17.56(-4.79%)
Sep 02, 2020	367.68	370.03	364.74	366.72	595,331	+1.00(+0.27%)
Sep 01, 2020	362.75	367.01	360.98	365.72	307,818	+4.16(+1.15%)
Aug 31, 2020	364.09	365.58	359.81	361.56	394,104	-0.40(-0.11%)
Aug 28, 2020	361.08	362.70	358.01	361.96	232,801	+3.67(+1.02%)
Aug 27, 2020	360.79	362.92	355.99	358.29	268,065	-1.66(-0.46%)
Aug 26, 2020	353.30	362.27	350.60	359.94	255,430	+5.88(+1.66%)
Aug 25, 2020	352.64	355.42	350.96	354.06	299,324	+1.49(+0.42%)
Aug 24, 2020	356.46	358.18	349.59	352.57	326,732	+0.29(+0.08%)
Aug 21, 2020	357.54	357.91	350.09	352.28	427,199	-4.89(-1.37%)
Aug 20, 2020	357.14	361.47	354.34	357.17	386,636	-2.58(-0.72%)
Aug 19, 2020	354.76	361.72	354.76	359.75	576,214	+5.04(+1.42%)
Aug 18, 2020	350.92	356.69	348.99	354.71	290,168	+4.40(+1.26%)
Aug 17, 2020	346.26	353.58	345.58	350.32	554,233	+5.09(+1.47%)
Aug 14, 2020	349.32	350.50	343.59	345.23	329,639	-3.35(-0.96%)
Aug 13, 2020	343.87	352.06	343.87	348.58	371,375	+5.70(+1.66%)
Aug 12, 2020	343.32	350.22	341.19	342.89	503,223	+4.10(+1.21%)
Aug 11, 2020	340.34	345.91	334.02	338.79	712,841	-3.65(-1.07%)
Aug 10, 2020	349.14	349.69	341.19	342.44	373,821	-7.79(-2.22%)
Aug 07, 2020	358.74	362.45	345.90	350.23	521,052	-10.00(-2.78%)
Aug 06, 2020	352.92	361.94	351.59	360.24	675,084	+7.87(+2.23%)
Aug 05, 2020	352.05	353.35	348.21	352.37	494,132	+0.22(+0.06%)
Aug 04, 2020	359.50	360.21	346.85	352.15	677,954	-7.31(-2.03%)
Aug 03, 2020	367.73	370.00	359.18	359.45	412,590	-3.93(-1.08%)
Jul 31, 2020	364.96	367.22	356.50	363.39	790,373	+1.39(+0.38%)
Jul 30, 2020	363.84	368.93	358.83	362.00	786,424	-8.20(-2.21%)
Jul 29, 2020	363.16	374.60	363.16	370.19	544,545	+6.54(+1.80%)
Jul 28, 2020	381.54	384.20	360.06	363.65	673,928	-17.15(-4.50%)
Jul 27, 2020	372.67	383.04	372.61	380.80	315,547	+8.07(+2.17%)
Jul 24, 2020	371.14	374.12	365.92	372.73	282,874	+0.65(+0.17%)
Jul 23, 2020	380.94	385.14	369.68	372.08	383,773	-4.97(-1.32%)
Jul 22, 2020	374.01	380.90	373.87	377.05	301,052	+1.03(+0.27%)
Jul 21, 2020	377.94	378.57	370.92	376.02	389,273	+0.03(+0.01%)
Jul 20, 2020	367.60	376.69	367.60	375.99	464,685	+9.09(+2.48%)
Jul 17, 2020	359.29	370.38	358.33	366.90	464,249	+9.14(+2.56%)
Jul 16, 2020	360.46	361.40	352.75	357.76	331,483	-5.89(-1.62%)
Jul 15, 2020	360.58	365.18	356.99	363.65	370,007	+6.93(+1.94%)
Jul 14, 2020	351.68	357.31	345.18	356.72	368,607	+5.04(+1.43%)
Jul 13, 2020	362.08	367.87	350.32	351.68	456,737	-6.84(-1.91%)
Jul 10, 2020	362.86	364.87	354.77	358.52	355,714	-4.05(-1.12%)
Jul 09, 2020	360.11	367.24	357.02	362.57	820,929	+4.28(+1.20%)
Jul 08, 2020	345.85	358.45	345.85	358.29	814,475	+17.49(+5.13%)
Jul 07, 2020	337.43	347.65	335.38	340.80	613,188	+1.35(+0.40%)
Jul 06, 2020	335.38	341.04	333.61	339.45	519,734	+8.78(+2.65%)
Jul 02, 2020	333.07	334.15	329.41	330.67	372,889	+1.16(+0.35%)
Jul 01, 2020	323.94	332.29	318.78	329.51	422,315	+6.87(+2.13%)
Jun 30, 2020	316.07	323.77	315.26	322.64	661,064	+7.80(+2.48%)
Jun 29, 2020	322.91	322.91	312.66	314.84	372,552	-6.23(-1.94%)
Jun 26, 2020	328.82	329.85	319.05	321.07	895,287	-9.64(-2.91%)
Jun 25, 2020	317.93	331.56	315.92	330.71	518,750	+13.35(+4.21%)
Jun 24, 2020	321.63	326.65	313.87	317.36	520,414	-6.24(-1.93%)
Jun 23, 2020	330.35	330.35	323.11	323.61	380,605	-2.64(-0.81%)
Jun 22, 2020	321.37	327.81	319.27	326.24	417,958	+3.95(+1.23%)
Jun 19, 2020	324.74	325.49	318.55	322.29	934,293	+3.28(+1.03%)
Jun 18, 2020	314.10	319.41	313.21	319.01	445,718	+4.03(+1.28%)
Jun 17, 2020	314.13	316.57	311.77	314.98	398,830	+2.90(+0.93%)
Jun 16, 2020	319.43	319.91	304.82	312.08	437,127	+0.75(+0.24%)
Jun 15, 2020	304.58	312.53	301.78	311.33	449,564	+1.13(+0.36%)
Jun 12, 2020	299.71	311.43	299.71	310.20	898,080	+20.31(+7.00%)
Jun 11, 2020	315.44	315.44	289.07	289.89	748,662	-30.28(-9.46%)
Jun 10, 2020	316.96	324.16	315.45	320.17	453,741	+3.97(+1.26%)
Jun 09, 2020	318.33	323.68	315.94	316.20	480,949	-3.80(-1.19%)
Jun 08, 2020	314.79	320.59	310.02	320.00	767,892	+0.20(+0.06%)
Jun 05, 2020	301.44	321.95	290.93	319.80	1,231,240	+18.65(+6.19%)
Jun 04, 2020	304.27	310.55	297.10	301.14	751,994	-6.76(-2.20%)
Jun 03, 2020	313.07	315.52	303.37	307.91	883,063	-6.13(-1.95%)
Jun 02, 2020	324.98	325.02	312.64	314.04	717,313	-10.10(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.