Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.00	40.32	39.84	40.02	23,552	+0.17(+0.42%)
May 27, 2021	39.96	39.96	39.73	39.85	22,805	+0.04(+0.10%)
May 26, 2021	39.83	40.09	39.57	39.81	34,800	-0.02(-0.06%)
May 25, 2021	39.69	39.86	39.58	39.83	17,886	+0.08(+0.21%)
May 24, 2021	39.57	40.14	39.53	39.75	26,954	+0.25(+0.63%)
May 21, 2021	39.78	40.06	39.50	39.50	29,958	-0.16(-0.40%)
May 20, 2021	39.08	39.88	39.08	39.66	30,397	+0.69(+1.76%)
May 19, 2021	39.15	39.35	38.92	38.97	31,812	-0.33(-0.83%)
May 18, 2021	39.02	39.48	38.88	39.30	30,630	+0.26(+0.66%)
May 17, 2021	39.00	39.39	38.82	39.04	28,593	-0.25(-0.64%)
May 14, 2021	39.07	39.54	38.99	39.29	28,057	+0.29(+0.75%)
May 13, 2021	38.56	39.68	38.56	39.00	31,547	+0.52(+1.35%)
May 12, 2021	39.54	39.86	38.13	38.48	113,324	-1.17(-2.94%)
May 11, 2021	39.56	40.20	39.55	39.65	36,434	-0.37(-0.92%)
May 10, 2021	39.92	40.41	39.92	40.01	37,838	+0.16(+0.40%)
May 07, 2021	39.61	40.37	39.59	39.85	30,232	+0.10(+0.25%)
May 06, 2021	40.50	40.59	39.60	39.75	46,165	-0.95(-2.33%)
May 05, 2021	40.83	41.21	40.38	40.70	27,163	-0.16(-0.39%)
May 04, 2021	41.13	41.25	40.78	40.86	43,381	-0.46(-1.11%)
May 03, 2021	40.05	41.61	40.05	41.32	38,268	+1.32(+3.31%)
Apr 30, 2021	39.90	40.17	39.79	40.00	31,950	+0.16(+0.40%)
Apr 29, 2021	40.57	40.64	39.75	39.84	27,999	-0.49(-1.22%)
Apr 28, 2021	40.66	40.82	40.33	40.33	22,856	-0.34(-0.84%)
Apr 27, 2021	40.59	41.12	40.34	40.67	16,913	+0.23(+0.58%)
Apr 26, 2021	40.37	40.57	40.27	40.44	26,525	+0.27(+0.66%)
Apr 23, 2021	40.09	40.40	40.09	40.17	22,100	+0.23(+0.58%)
Apr 22, 2021	40.43	40.46	39.83	39.94	44,045	-0.48(-1.19%)
Apr 21, 2021	39.84	40.59	39.46	40.42	36,853	+0.54(+1.36%)
Apr 20, 2021	40.44	40.60	39.75	39.88	42,050	-0.67(-1.64%)
Apr 19, 2021	40.38	40.66	40.28	40.54	26,631	-0.08(-0.20%)
Apr 16, 2021	41.01	41.35	40.63	40.63	29,788	-0.29(-0.71%)
Apr 15, 2021	40.89	41.39	40.80	40.92	36,363	+0.27(+0.66%)
Apr 14, 2021	40.38	40.95	39.45	40.65	51,473	+1.09(+2.76%)
Apr 13, 2021	39.43	39.56	39.06	39.56	31,541	+0.26(+0.65%)
Apr 12, 2021	38.88	39.43	38.72	39.31	46,777	+0.24(+0.60%)
Apr 09, 2021	38.71	39.09	38.64	39.07	32,446	+0.37(+0.95%)
Apr 08, 2021	38.68	38.94	38.61	38.70	26,778	+0.12(+0.30%)
Apr 07, 2021	38.52	38.92	38.47	38.58	32,284	-0.11(-0.28%)
Apr 06, 2021	38.92	39.04	38.68	38.69	40,076	-0.22(-0.58%)
Apr 05, 2021	38.90	38.94	38.58	38.92	58,623	+0.16(+0.41%)
Apr 01, 2021	38.34	38.88	38.33	38.76	41,854	+0.41(+1.08%)
Mar 31, 2021	38.15	38.58	37.86	38.34	60,904	+0.43(+1.14%)
Mar 30, 2021	38.09	38.17	37.81	37.91	30,953	-0.24(-0.63%)
Mar 29, 2021	37.56	38.63	37.56	38.15	45,133	+0.60(+1.59%)
Mar 26, 2021	37.58	37.77	37.24	37.56	54,399	+0.13(+0.35%)
Mar 25, 2021	37.25	38.13	37.19	37.42	44,810	-0.12(-0.31%)
Mar 24, 2021	37.72	38.49	37.39	37.54	46,349	-0.18(-0.48%)
Mar 23, 2021	37.96	38.15	37.68	37.72	35,150	-0.46(-1.22%)
Mar 22, 2021	37.88	38.38	37.81	38.19	27,211	+0.32(+0.85%)
Mar 19, 2021	37.75	38.31	37.74	37.86	19,419	+0.07(+0.20%)
Mar 18, 2021	37.69	38.47	37.69	37.79	26,263	-0.22(-0.59%)
Mar 17, 2021	37.81	38.21	37.69	38.01	61,272	-0.04(-0.11%)
Mar 16, 2021	38.69	38.79	38.05	38.05	39,459	-0.57(-1.48%)
Mar 15, 2021	38.04	38.77	38.03	38.63	64,849	+0.56(+1.48%)
Mar 12, 2021	37.92	38.21	37.88	38.06	23,520	+0.16(+0.42%)
Mar 11, 2021	38.19	38.33	37.72	37.90	38,532	+0.18(+0.48%)
Mar 10, 2021	37.97	37.98	37.56	37.72	43,415	+0.17(+0.44%)
Mar 09, 2021	37.19	37.75	37.19	37.56	33,030	+0.46(+1.25%)
Mar 08, 2021	36.90	37.67	36.84	37.10	43,095	+0.26(+0.70%)
Mar 05, 2021	36.94	36.97	36.32	36.84	60,573	+0.01(+0.04%)
Mar 04, 2021	37.08	37.56	36.81	36.82	37,350	-0.50(-1.33%)
Mar 03, 2021	38.45	38.91	36.47	37.32	59,067	-1.21(-3.15%)
Mar 02, 2021	39.86	39.86	37.84	38.53	67,329	-0.99(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.