Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avanti Acquisition Corp Cl A
(NY:
AVAN
)
10.04
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.700
9.720
9.700
9.700
133,402
-0.02(-0.21%)
May 27, 2021
9.750
9.750
9.710
9.720
51,336
-0.01(-0.10%)
May 26, 2021
9.700
9.730
9.690
9.730
78,867
+0.00(+0.00%)
May 25, 2021
9.700
9.750
9.700
9.730
59,260
+0.03(+0.31%)
May 24, 2021
9.730
9.733
9.700
9.700
62,792
-0.01(-0.10%)
May 21, 2021
9.750
9.770
9.700
9.710
50,345
-0.01(-0.10%)
May 20, 2021
9.720
9.800
9.720
9.720
148,044
-0.01(-0.10%)
May 19, 2021
9.730
9.760
9.690
9.730
130,895
-0.01(-0.10%)
May 18, 2021
9.780
9.780
9.740
9.740
42,340
-0.03(-0.31%)
May 17, 2021
9.730
9.800
9.720
9.770
117,444
+0.04(+0.41%)
May 14, 2021
9.720
9.770
9.700
9.730
349,192
+0.01(+0.10%)
May 13, 2021
9.730
9.740
9.700
9.720
287,081
+0.01(+0.10%)
May 12, 2021
9.800
9.840
9.700
9.710
229,054
-0.09(-0.92%)
May 11, 2021
9.830
9.850
9.790
9.800
101,190
-0.07(-0.71%)
May 10, 2021
9.850
9.870
9.810
9.870
357,085
+0.03(+0.30%)
May 07, 2021
9.860
9.890
9.820
9.840
301,402
-0.01(-0.10%)
May 06, 2021
9.880
9.900
9.850
9.850
121,463
-0.02(-0.20%)
May 05, 2021
9.920
9.990
9.870
9.870
89,780
-0.14(-1.40%)
May 04, 2021
9.860
10.02
9.850
10.01
349,837
+0.12(+1.21%)
May 03, 2021
9.890
9.940
9.870
9.890
174,846
-0.01(-0.10%)
Apr 30, 2021
9.900
9.950
9.890
9.900
107,700
-0.03(-0.30%)
Apr 29, 2021
9.950
9.985
9.920
9.930
58,016
-0.06(-0.60%)
Apr 28, 2021
9.880
10.00
9.880
9.990
91,806
+0.09(+0.91%)
Apr 27, 2021
9.920
9.920
9.870
9.900
70,765
-0.02(-0.20%)
Apr 26, 2021
9.860
9.930
9.860
9.920
91,068
+0.05(+0.51%)
Apr 23, 2021
9.870
9.900
9.855
9.870
94,400
+0.02(+0.20%)
Apr 22, 2021
9.910
9.930
9.850
9.850
136,447
-0.08(-0.81%)
Apr 21, 2021
9.880
9.950
9.880
9.930
133,139
+0.03(+0.30%)
Apr 20, 2021
9.900
9.950
9.890
9.900
262,258
+0.00(+0.00%)
Apr 19, 2021
9.950
9.985
9.870
9.900
156,002
-0.08(-0.80%)
Apr 16, 2021
9.990
9.990
9.945
9.980
245,200
-0.01(-0.10%)
Apr 15, 2021
9.980
10.03
9.950
9.990
305,140
+0.01(+0.10%)
Apr 14, 2021
9.950
9.995
9.950
9.980
213,434
-0.01(-0.10%)
Apr 13, 2021
9.950
10.04
9.950
9.990
448,583
+0.01(+0.10%)
Apr 12, 2021
9.990
10.04
9.950
9.980
259,974
-0.04(-0.40%)
Apr 09, 2021
10.00
10.04
9.950
10.02
139,200
+0.02(+0.20%)
Apr 08, 2021
9.960
10.01
9.930
10.00
225,225
+0.01(+0.10%)
Apr 07, 2021
9.950
10.04
9.920
9.990
310,758
+0.02(+0.20%)
Apr 06, 2021
9.880
10.00
9.880
9.970
247,275
+0.03(+0.30%)
Apr 05, 2021
9.880
9.990
9.870
9.940
315,420
+0.06(+0.61%)
Apr 01, 2021
9.800
9.910
9.790
9.880
152,300
+0.11(+1.13%)
Mar 31, 2021
9.850
9.980
9.760
9.770
202,887
-0.08(-0.81%)
Mar 30, 2021
9.750
9.930
9.730
9.850
216,759
+0.08(+0.82%)
Mar 29, 2021
9.800
9.880
9.720
9.770
156,818
-0.13(-1.31%)
Mar 26, 2021
9.720
9.900
9.710
9.900
267,700
+0.18(+1.85%)
Mar 25, 2021
9.610
9.810
9.540
9.720
557,448
+0.02(+0.21%)
Mar 24, 2021
9.820
9.840
9.650
9.700
374,425
-0.15(-1.52%)
Mar 23, 2021
9.960
10.01
9.730
9.850
897,701
-0.15(-1.50%)
Mar 22, 2021
9.950
10.03
9.950
10.00
155,830
+0.03(+0.30%)
Mar 19, 2021
9.990
9.991
9.910
9.970
209,900
-0.02(-0.20%)
Mar 18, 2021
9.960
10.02
9.950
9.990
259,798
-0.01(-0.10%)
Mar 17, 2021
10.00
10.06
9.960
10.00
258,495
-0.04(-0.40%)
Mar 16, 2021
10.07
10.07
10.02
10.04
141,120
-0.03(-0.30%)
Mar 15, 2021
10.11
10.13
10.00
10.07
298,623
-0.07(-0.69%)
Mar 12, 2021
10.18
10.18
10.05
10.14
181,900
-0.09(-0.88%)
Mar 11, 2021
10.10
10.28
10.05
10.23
717,717
+0.11(+1.09%)
Mar 10, 2021
10.01
10.15
10.00
10.12
613,287
+0.11(+1.10%)
Mar 09, 2021
10.10
10.14
10.00
10.01
474,942
-0.01(-0.10%)
Mar 08, 2021
10.04
10.16
10.00
10.02
821,860
-0.05(-0.50%)
Mar 05, 2021
10.10
10.15
9.970
10.07
1,740,600
+0.05(+0.50%)
Mar 04, 2021
10.09
10.10
9.930
10.02
1,592,084
-0.20(-1.96%)
Mar 03, 2021
10.28
10.30
9.950
10.22
1,261,772
-0.20(-1.92%)
Mar 02, 2021
10.50
10.74
10.25
10.42
1,224,560
-0.09(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.