Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.680
2.740
2.630
2.640
618,845
+0.02(+0.76%)
May 27, 2021
2.670
2.700
2.600
2.620
579,210
-0.04(-1.50%)
May 26, 2021
2.610
2.680
2.590
2.660
467,887
+0.07(+2.70%)
May 25, 2021
2.610
2.670
2.560
2.590
770,335
+0.01(+0.39%)
May 24, 2021
2.600
2.740
2.570
2.580
951,784
-0.05(-1.90%)
May 21, 2021
2.740
2.740
2.550
2.630
1,026,570
-0.07(-2.59%)
May 20, 2021
2.540
2.700
2.500
2.700
1,553,927
+0.11(+4.25%)
May 19, 2021
2.380
2.590
2.355
2.590
2,804,157
+0.32(+14.10%)
May 18, 2021
2.180
2.385
2.170
2.270
1,001,187
+0.04(+1.79%)
May 17, 2021
2.180
2.265
2.130
2.230
603,549
+0.03(+1.36%)
May 14, 2021
2.250
2.270
2.090
2.200
1,190,025
-0.05(-2.22%)
May 13, 2021
2.380
2.380
2.060
2.250
2,217,174
-0.11(-4.66%)
May 12, 2021
2.470
2.520
2.310
2.360
3,696,523
-0.25(-9.58%)
May 11, 2021
2.920
3.300
2.410
2.610
69,144,080
+0.07(+2.76%)
May 10, 2021
2.690
2.720
2.510
2.540
432,833
-0.18(-6.62%)
May 07, 2021
2.780
2.810
2.640
2.720
306,380
-0.04(-1.45%)
May 06, 2021
2.750
2.780
2.630
2.760
479,481
-0.04(-1.43%)
May 05, 2021
2.920
2.950
2.783
2.800
328,927
-0.11(-3.78%)
May 04, 2021
3.160
3.160
2.900
2.910
466,887
-0.18(-5.83%)
May 03, 2021
3.170
3.200
2.990
3.090
707,595
-0.05(-1.59%)
Apr 30, 2021
2.700
3.170
2.690
3.140
1,223,700
+0.36(+12.95%)
Apr 29, 2021
2.880
2.910
2.690
2.780
365,327
-0.07(-2.46%)
Apr 28, 2021
2.900
2.910
2.720
2.850
678,822
+0.01(+0.35%)
Apr 27, 2021
2.840
3.070
2.780
2.840
2,270,935
+0.23(+8.81%)
Apr 26, 2021
2.560
2.680
2.560
2.610
376,099
+0.06(+2.35%)
Apr 23, 2021
2.460
2.600
2.430
2.550
450,700
+0.04(+1.59%)
Apr 22, 2021
2.570
2.570
2.430
2.510
500,584
-0.02(-0.79%)
Apr 21, 2021
2.420
2.630
2.320
2.530
971,170
+0.19(+8.12%)
Apr 20, 2021
2.470
2.550
2.280
2.340
575,931
-0.06(-2.50%)
Apr 19, 2021
2.520
2.520
2.330
2.400
472,752
-0.11(-4.38%)
Apr 16, 2021
2.630
2.630
2.415
2.510
409,100
-0.09(-3.46%)
Apr 15, 2021
2.630
2.650
2.510
2.600
326,378
+0.02(+0.78%)
Apr 14, 2021
2.640
2.780
2.560
2.580
461,763
-0.03(-1.15%)
Apr 13, 2021
2.720
2.730
2.450
2.610
1,118,029
-0.11(-4.04%)
Apr 12, 2021
2.840
2.840
2.650
2.720
322,583
-0.09(-3.20%)
Apr 09, 2021
2.950
2.950
2.800
2.810
330,800
-0.16(-5.39%)
Apr 08, 2021
3.020
3.070
2.930
2.970
304,686
-0.06(-1.98%)
Apr 07, 2021
2.990
3.530
2.930
3.030
2,139,196
+0.04(+1.34%)
Apr 06, 2021
3.000
3.020
2.950
2.990
246,576
-0.03(-0.99%)
Apr 05, 2021
3.050
3.050
2.950
3.020
109,480
-0.03(-0.98%)
Apr 01, 2021
3.030
3.050
2.960
3.050
160,200
+0.03(+0.99%)
Mar 31, 2021
2.910
3.030
2.910
3.020
154,575
+0.12(+4.14%)
Mar 30, 2021
2.810
2.950
2.800
2.900
156,258
+0.07(+2.47%)
Mar 29, 2021
3.070
3.070
2.800
2.830
393,125
-0.15(-5.03%)
Mar 26, 2021
2.980
2.990
2.840
2.980
215,200
+0.02(+0.68%)
Mar 25, 2021
2.820
2.990
2.810
2.960
309,787
-0.01(-0.34%)
Mar 24, 2021
3.160
3.160
2.950
2.970
304,857
-0.13(-4.19%)
Mar 23, 2021
3.320
3.320
3.050
3.100
341,847
-0.24(-7.19%)
Mar 22, 2021
3.250
3.370
3.150
3.340
556,525
+0.13(+4.05%)
Mar 19, 2021
3.250
3.390
3.170
3.210
1,174,000
-0.02(-0.62%)
Mar 18, 2021
3.350
3.450
3.210
3.230
241,563
-0.16(-4.72%)
Mar 17, 2021
3.240
3.430
3.190
3.390
271,471
+0.10(+3.04%)
Mar 16, 2021
3.360
3.360
3.170
3.290
210,287
-0.05(-1.50%)
Mar 15, 2021
3.520
3.520
3.320
3.340
321,213
-0.05(-1.47%)
Mar 12, 2021
3.310
3.410
3.200
3.390
263,700
+0.07(+2.11%)
Mar 11, 2021
3.250
3.370
3.200
3.320
262,158
+0.17(+5.40%)
Mar 10, 2021
3.318
3.395
3.150
3.150
434,392
-0.17(-5.12%)
Mar 09, 2021
3.090
3.420
3.090
3.320
551,861
+0.26(+8.50%)
Mar 08, 2021
3.160
3.270
3.040
3.060
482,165
-0.04(-1.29%)
Mar 05, 2021
3.260
3.285
2.870
3.100
986,700
-0.13(-4.02%)
Mar 04, 2021
3.385
3.500
3.094
3.230
923,581
-0.22(-6.38%)
Mar 03, 2021
3.630
3.670
3.370
3.450
614,632
-0.21(-5.74%)
Mar 02, 2021
4.140
4.150
3.620
3.660
2,021,763
-0.07(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.