Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.440
5.545
5.400
5.520
14,543
+0.03(+0.55%)
May 27, 2021
5.490
5.530
5.350
5.490
22,796
-0.12(-2.14%)
May 26, 2021
5.640
5.640
5.410
5.610
23,416
-0.05(-0.88%)
May 25, 2021
5.750
5.795
5.500
5.660
25,645
+0.05(+0.89%)
May 24, 2021
5.580
5.620
5.500
5.610
21,841
+0.07(+1.26%)
May 21, 2021
5.740
5.830
5.360
5.540
53,623
-0.12(-2.12%)
May 20, 2021
5.600
5.670
5.510
5.660
208,501
+0.03(+0.53%)
May 19, 2021
5.630
5.660
5.420
5.630
30,873
-0.10(-1.75%)
May 18, 2021
5.870
5.910
5.540
5.730
56,155
+0.16(+2.87%)
May 17, 2021
5.580
5.590
5.360
5.570
31,562
-0.12(-2.11%)
May 14, 2021
5.980
5.980
5.440
5.690
56,667
-0.05(-0.87%)
May 13, 2021
5.900
6.000
5.360
5.740
440,083
+0.43(+8.10%)
May 12, 2021
5.480
5.490
5.260
5.310
36,334
-0.17(-3.10%)
May 11, 2021
5.680
5.790
5.250
5.480
28,428
-0.23(-4.03%)
May 10, 2021
5.700
5.810
5.530
5.710
56,906
+0.04(+0.71%)
May 07, 2021
5.790
5.820
5.500
5.670
149,248
+0.01(+0.18%)
May 06, 2021
6.170
6.210
5.270
5.660
119,203
-0.58(-9.29%)
May 05, 2021
6.310
6.320
5.900
6.240
83,770
+0.19(+3.14%)
May 04, 2021
6.240
6.250
5.950
6.050
63,468
-0.12(-1.94%)
May 03, 2021
6.480
6.480
6.010
6.170
75,727
-0.15(-2.37%)
Apr 30, 2021
6.510
6.550
6.160
6.320
58,400
-0.20(-3.07%)
Apr 29, 2021
7.060
7.060
6.300
6.520
141,809
+0.14(+2.19%)
Apr 28, 2021
6.400
6.430
6.260
6.380
26,952
+0.05(+0.79%)
Apr 27, 2021
6.420
6.452
6.320
6.330
12,157
-0.10(-1.56%)
Apr 26, 2021
6.600
6.600
6.290
6.430
29,526
+0.05(+0.79%)
Apr 23, 2021
6.440
6.460
6.271
6.380
38,000
-0.17(-2.60%)
Apr 22, 2021
6.600
6.610
6.350
6.550
40,478
+0.00(+0.00%)
Apr 21, 2021
6.670
6.690
6.350
6.550
36,820
+0.11(+1.71%)
Apr 20, 2021
6.780
6.800
6.060
6.440
21,477
-0.45(-6.53%)
Apr 19, 2021
6.960
6.980
6.810
6.890
8,404
+0.08(+1.17%)
Apr 16, 2021
7.040
7.100
6.650
6.810
29,100
-0.16(-2.30%)
Apr 15, 2021
7.120
7.120
6.810
6.970
22,310
+0.02(+0.29%)
Apr 14, 2021
7.140
7.170
6.570
6.950
37,807
+0.13(+1.91%)
Apr 13, 2021
7.050
7.100
6.820
6.820
12,284
-0.13(-1.88%)
Apr 12, 2021
7.000
7.200
6.900
6.950
57,849
-0.01(-0.14%)
Apr 09, 2021
7.160
7.160
6.900
6.960
19,200
-0.05(-0.71%)
Apr 08, 2021
7.060
7.220
7.010
7.010
14,620
-0.06(-0.85%)
Apr 07, 2021
7.240
7.290
6.920
7.070
39,764
+0.11(+1.58%)
Apr 06, 2021
7.100
7.150
6.960
6.960
19,971
-0.03(-0.43%)
Apr 05, 2021
7.060
7.231
6.910
6.990
8,983
-0.11(-1.55%)
Apr 01, 2021
7.150
7.150
6.910
7.100
14,200
+0.07(+1.00%)
Mar 31, 2021
7.000
7.090
6.980
7.030
6,821
+0.03(+0.43%)
Mar 30, 2021
7.030
7.050
7.000
7.000
9,292
-0.15(-2.10%)
Mar 29, 2021
7.230
7.230
7.050
7.150
19,891
-0.10(-1.38%)
Mar 26, 2021
7.300
7.300
7.200
7.250
7,600
-0.05(-0.68%)
Mar 25, 2021
7.430
7.480
7.290
7.300
8,001
-0.31(-4.07%)
Mar 24, 2021
7.520
7.740
7.370
7.610
9,062
+0.15(+1.96%)
Mar 23, 2021
7.560
7.560
7.463
7.463
2,774
-0.30(-3.82%)
Mar 22, 2021
7.600
7.760
7.530
7.760
4,961
+0.21(+2.78%)
Mar 19, 2021
7.630
7.630
7.520
7.550
5,900
+0.43(+6.04%)
Mar 18, 2021
7.570
7.610
7.120
7.120
10,034
-0.74(-9.41%)
Mar 17, 2021
7.630
7.860
7.454
7.860
2,602
+0.31(+4.11%)
Mar 16, 2021
7.796
7.796
7.510
7.550
5,907
-0.37(-4.67%)
Mar 15, 2021
7.870
7.920
7.820
7.920
31,294
+0.25(+3.26%)
Mar 12, 2021
7.750
7.840
7.602
7.670
12,700
+0.09(+1.19%)
Mar 11, 2021
7.640
7.870
7.130
7.580
16,310
+0.07(+0.93%)
Mar 10, 2021
7.610
7.760
7.370
7.510
13,089
+0.26(+3.59%)
Mar 09, 2021
7.380
7.420
6.900
7.250
14,199
+0.13(+1.83%)
Mar 08, 2021
7.390
7.440
7.018
7.120
16,192
-0.04(-0.56%)
Mar 05, 2021
7.290
7.550
7.140
7.160
55,900
-0.21(-2.85%)
Mar 04, 2021
7.500
7.520
7.190
7.370
17,350
-0.23(-3.03%)
Mar 03, 2021
7.700
7.710
7.500
7.600
4,258
-0.13(-1.68%)
Mar 02, 2021
7.550
7.730
7.470
7.730
6,156
+0.20(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.