Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.64	90.84	88.86	90.58	26,001	+1.27(+1.42%)
May 27, 2021	89.54	89.85	89.31	89.31	26,562	+0.08(+0.09%)
May 26, 2021	88.62	89.92	87.92	89.23	29,945	+0.60(+0.68%)
May 25, 2021	89.03	89.20	87.81	88.63	28,468	-0.55(-0.62%)
May 24, 2021	89.40	89.48	88.38	89.18	20,194	+0.05(+0.05%)
May 21, 2021	90.39	90.70	88.64	89.14	44,932	-0.71(-0.79%)
May 20, 2021	89.06	89.98	88.66	89.84	17,693	+0.68(+0.76%)
May 19, 2021	88.15	89.39	87.13	89.17	26,179	+1.03(+1.17%)
May 18, 2021	88.19	89.64	86.93	88.14	29,898	-0.04(-0.04%)
May 17, 2021	89.47	89.73	87.64	88.17	24,238	-1.90(-2.11%)
May 14, 2021	90.31	90.31	89.08	90.08	22,349	-0.18(-0.20%)
May 13, 2021	87.24	90.79	87.24	90.26	31,836	+2.77(+3.16%)
May 12, 2021	87.56	89.22	86.68	87.50	25,078	-0.43(-0.49%)
May 11, 2021	88.71	89.05	87.47	87.92	18,122	-0.58(-0.66%)
May 10, 2021	89.11	89.46	88.02	88.50	31,695	-0.17(-0.19%)
May 07, 2021	88.34	89.80	87.59	88.67	17,867	+0.23(+0.26%)
May 06, 2021	88.24	89.25	88.17	88.44	27,858	+0.56(+0.64%)
May 05, 2021	87.57	88.32	86.33	87.87	17,219	+0.17(+0.19%)
May 04, 2021	88.68	88.68	87.48	87.71	22,204	-0.93(-1.05%)
May 03, 2021	85.90	89.38	85.90	88.64	62,448	+3.31(+3.88%)
Apr 30, 2021	86.33	87.12	84.48	85.33	56,862	-1.59(-1.83%)
Apr 29, 2021	86.42	88.52	84.53	86.92	36,143	+1.33(+1.55%)
Apr 28, 2021	86.07	87.84	84.42	85.59	50,157	-0.70(-0.81%)
Apr 27, 2021	87.18	87.24	85.38	86.29	31,798	-0.77(-0.88%)
Apr 26, 2021	90.52	91.10	86.29	87.06	41,108	-3.01(-3.34%)
Apr 23, 2021	89.89	91.07	88.69	90.07	40,277	+0.56(+0.63%)
Apr 22, 2021	91.03	91.23	89.37	89.50	20,314	-1.04(-1.15%)
Apr 21, 2021	89.82	91.03	88.94	90.54	29,976	+0.87(+0.97%)
Apr 20, 2021	88.92	89.84	88.29	89.67	39,012	+0.17(+0.20%)
Apr 19, 2021	90.18	90.18	88.60	89.50	25,510	-0.45(-0.50%)
Apr 16, 2021	89.24	90.38	88.46	89.94	21,838	+1.20(+1.36%)
Apr 15, 2021	88.76	89.09	88.18	88.74	22,992	-0.16(-0.17%)
Apr 14, 2021	88.65	88.93	87.93	88.89	20,818	+0.39(+0.44%)
Apr 13, 2021	88.10	89.06	87.30	88.50	25,803	+0.57(+0.65%)
Apr 12, 2021	87.44	88.46	87.44	87.93	23,633	+0.58(+0.67%)
Apr 09, 2021	87.84	87.86	86.45	87.35	25,443	-0.49(-0.55%)
Apr 08, 2021	87.08	88.08	86.42	87.84	25,923	+0.65(+0.75%)
Apr 07, 2021	87.95	87.95	86.78	87.18	32,936	-0.89(-1.01%)
Apr 06, 2021	88.47	89.26	87.73	88.08	27,773	-0.70(-0.79%)
Apr 05, 2021	88.02	88.94	87.98	88.78	28,525	+1.00(+1.14%)
Apr 01, 2021	87.45	88.06	86.32	87.78	45,427	+0.05(+0.06%)
Mar 31, 2021	88.71	88.71	86.93	87.73	50,839	-1.13(-1.27%)
Mar 30, 2021	88.74	89.24	88.28	88.85	46,166	+0.31(+0.35%)
Mar 29, 2021	87.89	89.24	87.89	88.54	50,259	+0.50(+0.57%)
Mar 26, 2021	87.36	88.30	86.41	88.04	38,320	+1.54(+1.78%)
Mar 25, 2021	84.98	87.11	84.46	86.50	53,787	+1.24(+1.46%)
Mar 24, 2021	86.43	87.17	85.25	85.25	29,874	-1.28(-1.48%)
Mar 23, 2021	85.82	87.31	85.50	86.53	52,308	+0.43(+0.50%)
Mar 22, 2021	87.13	88.36	85.85	86.11	63,046	-1.38(-1.58%)
Mar 19, 2021	87.32	88.48	86.44	87.49	105,071	+0.58(+0.67%)
Mar 18, 2021	87.19	88.22	86.37	86.90	41,935	-0.10(-0.11%)
Mar 17, 2021	89.10	89.10	86.53	87.00	48,876	-1.73(-1.95%)
Mar 16, 2021	89.45	89.66	88.09	88.73	30,461	-0.49(-0.54%)
Mar 15, 2021	88.65	89.21	87.46	89.21	43,148	+0.27(+0.31%)
Mar 12, 2021	88.16	89.31	87.50	88.94	53,565	+0.76(+0.86%)
Mar 11, 2021	88.53	88.60	87.26	88.18	50,251	-0.57(-0.65%)
Mar 10, 2021	87.40	88.85	87.17	88.76	68,477	+1.25(+1.43%)
Mar 09, 2021	88.56	89.19	87.08	87.51	63,266	-0.88(-1.00%)
Mar 08, 2021	87.46	88.51	86.46	88.39	70,920	+1.10(+1.26%)
Mar 05, 2021	85.82	87.61	84.09	87.29	68,605	+2.29(+2.70%)
Mar 04, 2021	85.78	87.37	84.44	85.00	54,208	-0.52(-0.61%)
Mar 03, 2021	84.11	86.34	83.54	85.52	47,604	+1.47(+1.74%)
Mar 02, 2021	85.69	85.69	83.88	84.06	47,233	-1.70(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.