Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2021 2.460 2.460 2.460 0 -0.12(-4.65%)
May 18, 2021 2.580 2.580 2.580 0 +0.03(+1.18%)
May 17, 2021 2.550 2.550 2.550 2.550 100 -0.05(-1.92%)
Apr 26, 2021 2.600 2.600 2.600 0 +0.03(+1.17%)
Apr 08, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Apr 01, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 31, 2021 2.570 2.570 2.570 35 +0.00(+0.00%)
Mar 29, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 01, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 30, 2020 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 24, 2020 2.570 2.570 2.570 0 +1.06(+70.20%)
Sep 25, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 17, 2020 1.510 1.510 1.510 0 -0.20(-11.70%)
Sep 10, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 28, 2020 1.710 1.710 1.710 0 -0.37(-17.79%)
Jul 06, 2020 2.080 2.080 2.080 0 -0.35(-14.58%)
Jun 25, 2020 2.435 2.435 2.435 0 +0.00(+0.00%)
Jun 23, 2020 2.435 2.435 2.435 0 +0.11(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.