Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.84	47.87	47.82	47.86	196,527	+0.02(+0.04%)
May 27, 2021	47.84	47.86	47.82	47.84	219,526	+0.00(+0.00%)
May 26, 2021	47.82	47.86	47.81	47.84	236,429	+0.00(+0.00%)
May 25, 2021	47.81	47.85	47.80	47.84	291,297	+0.03(+0.06%)
May 24, 2021	47.80	47.82	47.79	47.81	252,586	+0.01(+0.02%)
May 21, 2021	47.81	47.81	47.79	47.80	342,405	-0.01(-0.02%)
May 20, 2021	47.77	47.81	47.77	47.81	343,487	+0.06(+0.14%)
May 19, 2021	47.78	47.78	47.73	47.75	226,399	-0.02(-0.04%)
May 18, 2021	47.78	47.78	47.78	47.77	159,197	+0.00(+0.00%)
May 17, 2021	47.78	47.79	47.75	47.77	360,583	-0.02(-0.04%)
May 14, 2021	47.77	47.79	47.77	47.78	257,050	+0.02(+0.04%)
May 13, 2021	47.73	47.77	47.73	47.77	241,837	+0.06(+0.12%)
May 12, 2021	47.72	47.74	47.70	47.71	522,562	-0.06(-0.14%)
May 11, 2021	47.76	47.78	47.74	47.78	447,352	-0.01(-0.02%)
May 10, 2021	47.79	47.80	47.78	47.78	218,621	-0.02(-0.04%)
May 07, 2021	47.81	47.83	47.78	47.80	257,846	+0.05(+0.10%)
May 06, 2021	47.76	47.78	47.75	47.76	232,739	+0.01(+0.02%)
May 05, 2021	47.72	47.76	47.71	47.75	457,208	+0.01(+0.02%)
May 04, 2021	47.74	47.75	47.71	47.74	363,586	+0.00(+0.00%)
May 03, 2021	47.72	47.74	47.71	47.74	153,051	+0.00(+0.00%)
Apr 30, 2021	47.71	47.74	47.70	47.74	171,446	+0.02(+0.05%)
Apr 29, 2021	47.72	47.72	47.71	47.72	316,877	+0.00(+0.01%)
Apr 28, 2021	47.68	47.71	47.67	47.71	213,819	+0.04(+0.08%)
Apr 27, 2021	47.69	47.70	47.66	47.67	224,968	-0.02(-0.04%)
Apr 26, 2021	47.69	47.70	47.68	47.69	236,762	-0.01(-0.02%)
Apr 23, 2021	47.69	47.72	47.68	47.70	232,436	+0.00(+0.00%)
Apr 22, 2021	47.68	47.71	47.67	47.70	232,429	+0.02(+0.04%)
Apr 21, 2021	47.68	47.69	47.66	47.68	347,782	+0.02(+0.04%)
Apr 20, 2021	47.65	47.67	47.64	47.67	159,541	+0.03(+0.06%)
Apr 19, 2021	47.61	47.69	47.61	47.64	239,125	-0.02(-0.04%)
Apr 16, 2021	47.67	47.68	47.65	47.66	554,673	-0.04(-0.08%)
Apr 15, 2021	47.67	47.71	47.67	47.69	317,337	+0.04(+0.08%)
Apr 14, 2021	47.66	47.67	47.65	47.66	265,248	-0.02(-0.04%)
Apr 13, 2021	47.62	47.67	47.62	47.67	347,043	+0.06(+0.12%)
Apr 12, 2021	47.61	47.63	47.60	47.62	523,642	-0.02(-0.04%)
Apr 09, 2021	47.62	47.66	47.61	47.64	235,045	-0.02(-0.04%)
Apr 08, 2021	47.62	47.66	47.62	47.66	191,290	+0.05(+0.10%)
Apr 07, 2021	47.62	47.63	47.61	47.61	226,095	+0.01(+0.02%)
Apr 06, 2021	47.56	47.61	47.56	47.60	350,643	+0.06(+0.12%)
Apr 05, 2021	47.53	47.55	47.52	47.55	362,748	-0.02(-0.04%)
Apr 01, 2021	47.60	47.60	47.56	47.56	354,634	+0.00(+0.00%)
Mar 31, 2021	47.56	47.59	47.55	47.56	517,162	+0.02(+0.04%)
Mar 30, 2021	47.52	47.55	47.48	47.55	699,343	+0.03(+0.06%)
Mar 29, 2021	47.54	47.56	47.52	47.52	267,487	-0.01(-0.02%)
Mar 26, 2021	47.53	47.55	47.52	47.53	470,618	-0.02(-0.04%)
Mar 25, 2021	47.54	47.57	47.50	47.55	220,695	+0.01(+0.02%)
Mar 24, 2021	47.52	47.55	47.51	47.54	237,737	+0.01(+0.02%)
Mar 23, 2021	47.50	47.53	47.50	47.53	841,838	+0.02(+0.04%)
Mar 22, 2021	47.50	47.53	47.50	47.51	258,515	+0.01(+0.02%)
Mar 19, 2021	47.48	47.52	47.47	47.50	817,241	+0.00(+0.00%)
Mar 18, 2021	47.51	47.52	47.46	47.50	504,470	-0.07(-0.15%)
Mar 17, 2021	47.48	47.60	47.48	47.57	1,062,844	+0.06(+0.14%)
Mar 16, 2021	47.50	47.54	47.49	47.51	716,514	+0.00(+0.00%)
Mar 15, 2021	47.47	47.53	47.47	47.51	366,989	+0.02(+0.04%)
Mar 12, 2021	47.50	47.50	47.47	47.49	235,581	-0.07(-0.15%)
Mar 11, 2021	47.54	47.56	47.52	47.56	233,724	+0.06(+0.14%)
Mar 10, 2021	47.45	47.53	47.45	47.50	524,449	+0.04(+0.08%)
Mar 09, 2021	47.43	47.47	47.43	47.46	1,003,253	+0.05(+0.12%)
Mar 08, 2021	47.50	47.50	47.41	47.41	325,273	-0.13(-0.27%)
Mar 05, 2021	47.53	47.55	47.50	47.54	282,610	-0.04(-0.08%)
Mar 04, 2021	47.63	47.64	47.55	47.57	200,732	-0.05(-0.10%)
Mar 03, 2021	47.65	47.65	47.59	47.62	576,839	-0.06(-0.13%)
Mar 02, 2021	47.67	47.69	47.65	47.68	360,559	+0.01(+0.02%)
Mar 01, 2021	47.64	47.69	47.63	47.67	434,680	+0.04(+0.09%)
Feb 26, 2021	47.62	47.63	47.57	47.63	488,633	+0.08(+0.17%)
Feb 25, 2021	47.68	47.73	47.53	47.55	1,409,513	-0.19(-0.40%)
Feb 24, 2021	47.72	47.75	47.72	47.74	172,387	+0.01(+0.02%)
Feb 23, 2021	47.71	47.74	47.71	47.73	474,165	+0.02(+0.04%)
Feb 22, 2021	47.75	47.76	47.71	47.72	293,199	-0.04(-0.08%)
Feb 19, 2021	47.78	47.79	47.75	47.75	212,482	-0.02(-0.04%)
Feb 18, 2021	47.79	47.79	47.75	47.77	506,432	-0.02(-0.04%)
Feb 17, 2021	47.78	47.80	47.76	47.79	713,519	+0.02(+0.04%)
Feb 16, 2021	47.78	47.79	47.76	47.77	1,524,185	-0.04(-0.08%)
Feb 12, 2021	47.81	47.82	47.79	47.81	237,993	-0.01(-0.02%)
Feb 11, 2021	47.83	47.83	47.80	47.82	335,627	+0.01(+0.02%)
Feb 10, 2021	47.80	47.82	47.80	47.81	359,130	+0.01(+0.02%)
Feb 09, 2021	47.80	47.81	47.77	47.80	519,844	+0.00(+0.00%)
Feb 08, 2021	47.79	47.81	47.79	47.80	448,002	+0.00(+0.00%)
Feb 05, 2021	47.80	47.81	47.79	47.80	287,271	+0.01(+0.02%)
Feb 04, 2021	47.77	47.79	47.76	47.79	413,641	+0.01(+0.02%)
Feb 03, 2021	47.78	47.78	47.77	47.78	442,551	-0.01(-0.02%)
Feb 02, 2021	47.75	47.79	47.75	47.79	658,177	+0.01(+0.02%)
Feb 01, 2021	47.76	47.78	47.75	47.78	165,559	+0.03(+0.06%)
Jan 29, 2021	47.73	47.76	47.72	47.75	214,451	+0.01(+0.02%)
Jan 28, 2021	47.74	47.75	47.73	47.74	213,809	+0.00(+0.00%)
Jan 27, 2021	47.76	47.77	47.74	47.74	306,227	-0.02(-0.04%)
Jan 26, 2021	47.73	47.78	47.73	47.76	384,364	+0.02(+0.04%)
Jan 25, 2021	47.74	47.76	47.73	47.74	348,426	+0.00(+0.00%)
Jan 22, 2021	47.73	47.76	47.73	47.74	472,687	-0.02(-0.04%)
Jan 21, 2021	47.73	47.77	47.71	47.76	298,018	+0.01(+0.02%)
Jan 20, 2021	47.74	47.75	47.73	47.75	267,887	+0.01(+0.02%)
Jan 19, 2021	47.73	47.76	47.72	47.74	325,442	-0.01(-0.02%)
Jan 15, 2021	47.73	47.75	47.72	47.75	190,975	+0.00(+0.00%)
Jan 14, 2021	47.76	47.77	47.74	47.75	457,201	-0.01(-0.02%)
Jan 13, 2021	47.71	47.77	47.71	47.76	355,902	+0.04(+0.08%)
Jan 12, 2021	47.69	47.72	47.62	47.72	534,593	+0.01(+0.02%)
Jan 11, 2021	47.72	47.72	47.70	47.71	424,992	-0.02(-0.04%)
Jan 08, 2021	47.72	47.73	47.71	47.73	211,502	-0.01(-0.02%)
Jan 07, 2021	47.73	47.75	47.72	47.74	442,087	-0.01(-0.02%)
Jan 06, 2021	47.74	47.76	47.72	47.75	186,428	-0.04(-0.08%)
Jan 05, 2021	47.78	47.79	47.77	47.79	201,557	+0.00(+0.00%)
Jan 04, 2021	47.79	47.80	47.76	47.79	283,107	-0.04(-0.08%)
Dec 31, 2020		47.82	47.82	47.82	343,029	+0.02(+0.04%)
Dec 30, 2020	47.78	47.81	47.78	47.81	343,029	+0.04(+0.08%)
Dec 29, 2020	47.76	47.79	47.75	47.77	267,923	+0.01(+0.02%)
Dec 28, 2020	47.75	47.77	47.73	47.76	242,209	+0.00(+0.00%)
Dec 24, 2020	47.73	47.76	47.73	47.76	109,081	+0.02(+0.04%)
Dec 23, 2020	47.71	47.74	47.68	47.74	186,775	+0.03(+0.06%)
Dec 22, 2020	47.68	47.71	47.67	47.71	207,079	+0.04(+0.08%)
Dec 21, 2020	47.70	47.70	47.67	47.68	519,839	-0.04(-0.08%)
Dec 18, 2020	47.70	47.71	47.70	47.71	260,857	+0.01(+0.02%)
Dec 17, 2020	47.71	47.71	47.68	47.71	239,899	+0.02(+0.05%)
Dec 16, 2020	47.67	47.71	47.66	47.68	317,940	+0.01(+0.02%)
Dec 15, 2020	47.66	47.68	47.65	47.67	279,341	+0.02(+0.04%)
Dec 14, 2020	47.65	47.67	47.63	47.65	315,167	+0.00(+0.00%)
Dec 11, 2020	47.62	47.66	47.62	47.65	742,959	+0.05(+0.10%)
Dec 10, 2020	47.61	47.63	47.60	47.61	591,919	+0.02(+0.04%)
Dec 09, 2020	47.62	47.62	47.54	47.59	1,592,367	-0.05(-0.10%)
Dec 08, 2020	47.64	47.65	47.62	47.64	254,056	-0.01(-0.02%)
Dec 07, 2020	47.66	47.66	47.63	47.65	334,025	+0.01(+0.02%)
Dec 04, 2020	47.64	47.65	47.62	47.64	216,336	-0.03(-0.06%)
Dec 03, 2020	47.65	47.68	47.65	47.66	234,552	+0.02(+0.04%)
Dec 02, 2020	47.64	47.65	47.63	47.65	242,094	+0.01(+0.02%)
Dec 01, 2020	47.65	47.68	47.61	47.64	244,650	-0.02(-0.04%)
Nov 30, 2020	47.63	47.66	47.59	47.66	349,282	+0.03(+0.06%)
Nov 27, 2020	47.61	47.63	47.59	47.63	120,861	+0.05(+0.10%)
Nov 25, 2020	47.60	47.62	47.56	47.58	267,143	+0.00(+0.00%)
Nov 24, 2020	47.55	47.60	47.54	47.58	275,336	+0.01(+0.02%)
Nov 23, 2020	47.53	47.58	47.53	47.57	574,072	+0.05(+0.12%)
Nov 20, 2020	47.57	47.57	47.50	47.52	511,167	-0.08(-0.16%)
Nov 19, 2020	47.56	47.60	47.56	47.60	165,230	+0.04(+0.09%)
Nov 18, 2020	47.56	47.57	47.55	47.56	408,346	-0.01(-0.02%)
Nov 17, 2020	47.55	47.57	47.54	47.57	524,946	+0.03(+0.06%)
Nov 16, 2020	47.50	47.54	47.50	47.54	519,800	+0.03(+0.06%)
Nov 13, 2020	47.49	47.53	47.47	47.51	173,347	+0.03(+0.06%)
Nov 12, 2020	47.47	47.51	47.47	47.48	271,058	+0.02(+0.04%)
Nov 11, 2020	47.47	47.47	47.41	47.47	162,521	-0.01(-0.02%)
Nov 10, 2020	47.47	47.50	47.47	47.47	198,423	-0.01(-0.02%)
Nov 09, 2020	47.53	47.56	47.47	47.48	222,375	-0.03(-0.06%)
Nov 06, 2020	47.53	47.54	47.50	47.51	179,922	-0.01(-0.02%)
Nov 05, 2020	47.51	47.54	47.50	47.52	161,307	+0.03(+0.06%)
Nov 04, 2020	47.46	47.54	47.46	47.49	221,676	+0.05(+0.12%)
Nov 03, 2020	47.45	47.45	47.41	47.44	275,356	-0.02(-0.04%)
Nov 02, 2020	47.46	47.46	47.41	47.46	119,885	+0.03(+0.05%)
Oct 30, 2020	47.45	47.46	47.40	47.43	376,368	-0.03(-0.06%)
Oct 29, 2020	47.44	47.46	47.42	47.46	242,533	-0.01(-0.02%)
Oct 28, 2020	47.49	47.49	47.45	47.47	189,354	-0.03(-0.06%)
Oct 27, 2020	47.47	47.50	47.45	47.49	103,544	+0.03(+0.06%)
Oct 26, 2020	47.49	47.49	47.46	47.47	182,465	-0.01(-0.02%)
Oct 23, 2020	47.47	47.49	47.46	47.48	191,202	+0.03(+0.06%)
Oct 22, 2020	47.48	47.49	47.44	47.45	531,465	-0.04(-0.08%)
Oct 21, 2020	47.49	47.49	47.47	47.49	257,538	+0.00(+0.00%)
Oct 20, 2020	47.48	47.49	47.47	47.49	151,289	+0.00(+0.01%)
Oct 19, 2020	47.49	47.49	47.46	47.48	132,411	-0.01(-0.03%)
Oct 16, 2020	47.49	47.50	47.48	47.49	672,282	+0.00(+0.00%)
Oct 15, 2020	47.50	47.50	47.47	47.49	129,545	+0.00(+0.00%)
Oct 14, 2020	47.51	47.51	47.48	47.49	145,880	+0.04(+0.08%)
Oct 13, 2020	47.50	47.51	47.46	47.46	163,518	+0.00(+0.00%)
Oct 12, 2020	47.45	47.50	47.44	47.46	275,281	+0.00(+0.00%)
Oct 09, 2020	47.45	47.47	47.43	47.46	309,414	+0.05(+0.10%)
Oct 08, 2020	47.42	47.45	47.40	47.41	221,995	-0.01(-0.02%)
Oct 07, 2020	47.38	47.44	47.38	47.42	214,930	+0.00(+0.00%)
Oct 06, 2020	47.40	47.44	47.39	47.42	281,222	+0.01(+0.02%)
Oct 05, 2020	47.42	47.45	47.40	47.41	358,060	+0.01(+0.02%)
Oct 02, 2020	47.39	47.41	47.39	47.40	150,262	+0.01(+0.02%)
Oct 01, 2020	47.39	47.41	47.38	47.39	170,912	-0.01(-0.02%)
Sep 30, 2020	47.38	47.40	47.36	47.40	325,418	+0.01(+0.02%)
Sep 29, 2020	47.35	47.40	47.35	47.39	304,300	+0.05(+0.10%)
Sep 28, 2020	47.33	47.38	47.33	47.35	199,166	+0.01(+0.02%)
Sep 25, 2020	47.34	47.35	47.31	47.34	295,447	+0.00(+0.00%)
Sep 24, 2020	47.37	47.37	47.32	47.34	228,602	-0.04(-0.08%)
Sep 23, 2020	47.36	47.42	47.36	47.37	268,270	-0.06(-0.13%)
Sep 22, 2020	47.43	47.44	47.41	47.44	179,693	+0.00(+0.01%)
Sep 21, 2020	47.46	47.46	47.40	47.43	287,049	-0.03(-0.07%)
Sep 18, 2020	47.45	47.47	47.44	47.47	130,076	+0.02(+0.04%)
Sep 17, 2020	47.47	47.47	47.45	47.45	134,722	-0.02(-0.04%)
Sep 16, 2020	47.47	47.47	47.45	47.47	187,729	-0.01(-0.02%)
Sep 15, 2020	47.45	47.48	47.45	47.47	244,382	+0.03(+0.06%)
Sep 14, 2020	47.44	47.46	47.43	47.45	146,674	+0.01(+0.02%)
Sep 11, 2020	47.44	47.45	47.43	47.44	136,563	+0.01(+0.02%)
Sep 10, 2020	47.41	47.45	47.41	47.43	156,596	+0.00(+0.00%)
Sep 09, 2020	47.41	47.44	47.40	47.43	117,615	+0.01(+0.02%)
Sep 08, 2020	47.41	47.44	47.40	47.42	254,075	+0.00(+0.00%)
Sep 04, 2020	47.47	47.48	47.42	47.42	248,387	-0.07(-0.15%)
Sep 03, 2020	47.48	47.51	47.47	47.49	357,585	+0.01(+0.02%)
Sep 02, 2020	47.47	47.50	47.46	47.48	272,752	+0.00(+0.00%)
Sep 01, 2020	47.47	47.48	47.45	47.48	255,700	+0.04(+0.08%)
Aug 31, 2020	47.44	47.47	47.41	47.44	183,221	+0.01(+0.02%)
Aug 28, 2020	47.38	47.44	47.38	47.44	375,723	+0.05(+0.12%)
Aug 27, 2020	47.42	47.43	47.37	47.38	390,417	-0.03(-0.06%)
Aug 26, 2020	47.38	47.41	47.37	47.41	187,119	+0.01(+0.02%)
Aug 25, 2020	47.40	47.40	47.39	47.40	175,246	-0.02(-0.04%)
Aug 24, 2020	47.42	47.42	47.39	47.42	247,683	+0.00(+0.00%)
Aug 21, 2020	47.37	47.42	47.37	47.42	263,810	+0.03(+0.06%)
Aug 20, 2020	47.35	47.39	47.35	47.39	182,369	-0.02(-0.04%)
Aug 19, 2020	47.38	47.41	47.37	47.41	228,104	+0.04(+0.08%)
Aug 18, 2020	47.34	47.37	47.34	47.37	155,706	+0.03(+0.06%)
Aug 17, 2020	47.32	47.36	47.32	47.34	169,616	+0.03(+0.06%)
Aug 14, 2020	47.35	47.36	47.32	47.32	134,824	-0.04(-0.08%)
Aug 13, 2020	47.38	47.40	47.32	47.35	250,433	-0.05(-0.11%)
Aug 12, 2020	47.40	47.41	47.35	47.41	223,672	+0.01(+0.02%)
Aug 11, 2020	47.42	47.42	47.39	47.40	224,595	-0.03(-0.06%)
Aug 10, 2020	47.45	47.46	47.43	47.43	302,124	-0.03(-0.06%)
Aug 07, 2020	47.44	47.47	47.42	47.45	126,122	-0.01(-0.02%)
Aug 06, 2020	47.43	47.46	47.42	47.46	251,725	+0.04(+0.08%)
Aug 05, 2020	47.38	47.44	47.38	47.43	227,088	+0.01(+0.02%)
Aug 04, 2020	47.43	47.44	47.39	47.42	297,486	+0.02(+0.04%)
Aug 03, 2020	47.39	47.41	47.36	47.40	201,485	+0.02(+0.04%)
Jul 31, 2020	47.35	47.39	47.33	47.38	397,435	+0.02(+0.04%)
Jul 30, 2020	47.35	47.36	47.31	47.36	186,999	+0.01(+0.02%)
Jul 29, 2020	47.30	47.36	47.26	47.35	678,501	+0.07(+0.15%)
Jul 28, 2020	47.29	47.30	47.27	47.28	182,054	+0.00(+0.00%)
Jul 27, 2020	47.31	47.31	47.25	47.28	242,589	+0.01(+0.02%)
Jul 24, 2020	47.26	47.29	47.22	47.27	7,269,385	-0.02(-0.04%)
Jul 23, 2020	47.32	47.32	47.23	47.29	3,509,692	-0.04(-0.08%)
Jul 22, 2020	47.31	47.33	47.29	47.32	133,834	+0.05(+0.11%)
Jul 21, 2020	47.29	47.31	47.27	47.27	370,549	-0.02(-0.04%)
Jul 20, 2020	47.28	47.30	47.23	47.29	221,015	+0.01(+0.02%)
Jul 17, 2020	47.25	47.28	47.23	47.28	344,899	+0.04(+0.08%)
Jul 16, 2020	47.23	47.25	47.20	47.24	184,175	+0.02(+0.04%)
Jul 15, 2020	47.22	47.23	47.17	47.22	142,818	+0.02(+0.04%)
Jul 14, 2020	47.16	47.21	47.15	47.21	134,920	+0.05(+0.10%)
Jul 13, 2020	47.18	47.21	47.16	47.16	302,117	+0.00(+0.01%)
Jul 10, 2020	47.17	47.18	47.12	47.16	214,444	-0.00(-0.01%)
Jul 09, 2020	47.18	47.20	47.15	47.16	175,046	-0.02(-0.04%)
Jul 08, 2020	47.20	47.21	47.17	47.18	201,425	-0.03(-0.06%)
Jul 07, 2020	47.21	47.21	47.15	47.21	246,682	-0.01(-0.02%)
Jul 06, 2020	47.21	47.23	47.17	47.21	309,031	+0.00(+0.00%)
Jul 02, 2020	47.21	47.21	47.15	47.21	187,404	+0.06(+0.13%)
Jul 01, 2020	47.13	47.19	47.12	47.15	95,272	+0.02(+0.04%)
Jun 30, 2020	47.11	47.16	47.11	47.13	297,808	+0.02(+0.04%)
Jun 29, 2020	47.09	47.15	47.07	47.11	501,575	+0.04(+0.09%)
Jun 26, 2020	47.09	47.10	47.06	47.07	288,404	-0.01(-0.02%)
Jun 25, 2020	47.08	47.10	47.05	47.08	201,344	+0.00(+0.00%)
Jun 24, 2020	47.09	47.10	47.05	47.08	233,962	+0.00(+0.00%)
Jun 23, 2020	47.03	47.11	47.03	47.08	283,840	+0.03(+0.07%)
Jun 22, 2020	47.05	47.07	47.00	47.05	185,786	-0.01(-0.02%)
Jun 19, 2020	47.02	47.08	47.02	47.06	343,143	+0.02(+0.04%)
Jun 18, 2020	47.02	47.04	47.00	47.04	144,472	-0.02(-0.04%)
Jun 17, 2020	47.10	47.16	47.01	47.06	112,347	-0.03(-0.06%)
Jun 16, 2020	47.11	47.21	47.07	47.09	202,892	-0.03(-0.06%)
Jun 15, 2020	46.75	47.12	46.73	47.11	162,983	+0.27(+0.58%)
Jun 12, 2020	46.90	46.90	46.80	46.84	169,415	+0.07(+0.15%)
Jun 11, 2020	46.91	46.93	46.76	46.77	185,434	-0.19(-0.41%)
Jun 10, 2020	46.96	47.00	46.91	46.96	231,982	+0.01(+0.03%)
Jun 09, 2020	46.90	46.97	46.89	46.95	250,468	+0.05(+0.10%)
Jun 08, 2020	46.91	47.00	46.89	46.91	627,877	+0.03(+0.06%)
Jun 05, 2020	46.97	46.97	46.86	46.88	933,221	-0.06(-0.13%)
Jun 04, 2020	46.96	46.98	46.87	46.94	380,597	+0.05(+0.12%)
Jun 03, 2020	46.96	46.97	46.89	46.89	361,123	-0.01(-0.03%)
Jun 02, 2020	46.90	46.92	46.86	46.90	408,216	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.