0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

50.38 +0.04 (+0.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 47.84 47.87 47.82 47.86 196,527 +0.02(+0.04%)
May 27, 2021 47.84 47.86 47.82 47.84 219,526 +0.00(+0.00%)
May 26, 2021 47.82 47.86 47.81 47.84 236,429 +0.00(+0.00%)
May 25, 2021 47.81 47.85 47.80 47.84 291,297 +0.03(+0.06%)
May 24, 2021 47.80 47.82 47.79 47.81 252,586 +0.01(+0.02%)
May 21, 2021 47.81 47.81 47.79 47.80 342,405 -0.01(-0.02%)
May 20, 2021 47.77 47.81 47.77 47.81 343,487 +0.06(+0.14%)
May 19, 2021 47.78 47.78 47.73 47.75 226,399 -0.02(-0.04%)
May 18, 2021 47.78 47.78 47.78 47.77 159,197 +0.00(+0.00%)
May 17, 2021 47.78 47.79 47.75 47.77 360,583 -0.02(-0.04%)
May 14, 2021 47.77 47.79 47.77 47.78 257,050 +0.02(+0.04%)
May 13, 2021 47.73 47.77 47.73 47.77 241,837 +0.06(+0.12%)
May 12, 2021 47.72 47.74 47.70 47.71 522,562 -0.06(-0.14%)
May 11, 2021 47.76 47.78 47.74 47.78 447,352 -0.01(-0.02%)
May 10, 2021 47.79 47.80 47.78 47.78 218,621 -0.02(-0.04%)
May 07, 2021 47.81 47.83 47.78 47.80 257,846 +0.05(+0.10%)
May 06, 2021 47.76 47.78 47.75 47.76 232,739 +0.01(+0.02%)
May 05, 2021 47.72 47.76 47.71 47.75 457,208 +0.01(+0.02%)
May 04, 2021 47.74 47.75 47.71 47.74 363,586 +0.00(+0.00%)
May 03, 2021 47.72 47.74 47.71 47.74 153,051 +0.00(+0.00%)
Apr 30, 2021 47.71 47.74 47.70 47.74 171,446 +0.02(+0.05%)
Apr 29, 2021 47.72 47.72 47.71 47.72 316,877 +0.00(+0.01%)
Apr 28, 2021 47.68 47.71 47.67 47.71 213,819 +0.04(+0.08%)
Apr 27, 2021 47.69 47.70 47.66 47.67 224,968 -0.02(-0.04%)
Apr 26, 2021 47.69 47.70 47.68 47.69 236,762 -0.01(-0.02%)
Apr 23, 2021 47.69 47.72 47.68 47.70 232,436 +0.00(+0.00%)
Apr 22, 2021 47.68 47.71 47.67 47.70 232,429 +0.02(+0.04%)
Apr 21, 2021 47.68 47.69 47.66 47.68 347,782 +0.02(+0.04%)
Apr 20, 2021 47.65 47.67 47.64 47.67 159,541 +0.03(+0.06%)
Apr 19, 2021 47.61 47.69 47.61 47.64 239,125 -0.02(-0.04%)
Apr 16, 2021 47.67 47.68 47.65 47.66 554,673 -0.04(-0.08%)
Apr 15, 2021 47.67 47.71 47.67 47.69 317,337 +0.04(+0.08%)
Apr 14, 2021 47.66 47.67 47.65 47.66 265,248 -0.02(-0.04%)
Apr 13, 2021 47.62 47.67 47.62 47.67 347,043 +0.06(+0.12%)
Apr 12, 2021 47.61 47.63 47.60 47.62 523,642 -0.02(-0.04%)
Apr 09, 2021 47.62 47.66 47.61 47.64 235,045 -0.02(-0.04%)
Apr 08, 2021 47.62 47.66 47.62 47.66 191,290 +0.05(+0.10%)
Apr 07, 2021 47.62 47.63 47.61 47.61 226,095 +0.01(+0.02%)
Apr 06, 2021 47.56 47.61 47.56 47.60 350,643 +0.06(+0.12%)
Apr 05, 2021 47.53 47.55 47.52 47.55 362,748 -0.02(-0.04%)
Apr 01, 2021 47.60 47.60 47.56 47.56 354,634 +0.00(+0.00%)
Mar 31, 2021 47.56 47.59 47.55 47.56 517,162 +0.02(+0.04%)
Mar 30, 2021 47.52 47.55 47.48 47.55 699,343 +0.03(+0.06%)
Mar 29, 2021 47.54 47.56 47.52 47.52 267,487 -0.01(-0.02%)
Mar 26, 2021 47.53 47.55 47.52 47.53 470,618 -0.02(-0.04%)
Mar 25, 2021 47.54 47.57 47.50 47.55 220,695 +0.01(+0.02%)
Mar 24, 2021 47.52 47.55 47.51 47.54 237,737 +0.01(+0.02%)
Mar 23, 2021 47.50 47.53 47.50 47.53 841,838 +0.02(+0.04%)
Mar 22, 2021 47.50 47.53 47.50 47.51 258,515 +0.01(+0.02%)
Mar 19, 2021 47.48 47.52 47.47 47.50 817,241 +0.00(+0.00%)
Mar 18, 2021 47.51 47.52 47.46 47.50 504,470 -0.07(-0.15%)
Mar 17, 2021 47.48 47.60 47.48 47.57 1,062,844 +0.06(+0.14%)
Mar 16, 2021 47.50 47.54 47.49 47.51 716,514 +0.00(+0.00%)
Mar 15, 2021 47.47 47.53 47.47 47.51 366,989 +0.02(+0.04%)
Mar 12, 2021 47.50 47.50 47.47 47.49 235,581 -0.07(-0.15%)
Mar 11, 2021 47.54 47.56 47.52 47.56 233,724 +0.06(+0.14%)
Mar 10, 2021 47.45 47.53 47.45 47.50 524,449 +0.04(+0.08%)
Mar 09, 2021 47.43 47.47 47.43 47.46 1,003,253 +0.05(+0.12%)
Mar 08, 2021 47.50 47.50 47.41 47.41 325,273 -0.13(-0.27%)
Mar 05, 2021 47.53 47.55 47.50 47.54 282,610 -0.04(-0.08%)
Mar 04, 2021 47.63 47.64 47.55 47.57 200,732 -0.05(-0.10%)
Mar 03, 2021 47.65 47.65 47.59 47.62 576,839 -0.06(-0.13%)
Mar 02, 2021 47.67 47.69 47.65 47.68 360,559 +0.01(+0.02%)
Mar 01, 2021 47.64 47.69 47.63 47.67 434,680 +0.04(+0.09%)
Feb 26, 2021 47.62 47.63 47.57 47.63 488,633 +0.08(+0.17%)
Feb 25, 2021 47.68 47.73 47.53 47.55 1,409,513 -0.19(-0.40%)
Feb 24, 2021 47.72 47.75 47.72 47.74 172,387 +0.01(+0.02%)
Feb 23, 2021 47.71 47.74 47.71 47.73 474,165 +0.02(+0.04%)
Feb 22, 2021 47.75 47.76 47.71 47.72 293,199 -0.04(-0.08%)
Feb 19, 2021 47.78 47.79 47.75 47.75 212,482 -0.02(-0.04%)
Feb 18, 2021 47.79 47.79 47.75 47.77 506,432 -0.02(-0.04%)
Feb 17, 2021 47.78 47.80 47.76 47.79 713,519 +0.02(+0.04%)
Feb 16, 2021 47.78 47.79 47.76 47.77 1,524,185 -0.04(-0.08%)
Feb 12, 2021 47.81 47.82 47.79 47.81 237,993 -0.01(-0.02%)
Feb 11, 2021 47.83 47.83 47.80 47.82 335,627 +0.01(+0.02%)
Feb 10, 2021 47.80 47.82 47.80 47.81 359,130 +0.01(+0.02%)
Feb 09, 2021 47.80 47.81 47.77 47.80 519,844 +0.00(+0.00%)
Feb 08, 2021 47.79 47.81 47.79 47.80 448,002 +0.00(+0.00%)
Feb 05, 2021 47.80 47.81 47.79 47.80 287,271 +0.01(+0.02%)
Feb 04, 2021 47.77 47.79 47.76 47.79 413,641 +0.01(+0.02%)
Feb 03, 2021 47.78 47.78 47.77 47.78 442,551 -0.01(-0.02%)
Feb 02, 2021 47.75 47.79 47.75 47.79 658,177 +0.01(+0.02%)
Feb 01, 2021 47.76 47.78 47.75 47.78 165,559 +0.03(+0.06%)
Jan 29, 2021 47.73 47.76 47.72 47.75 214,451 +0.01(+0.02%)
Jan 28, 2021 47.74 47.75 47.73 47.74 213,809 +0.00(+0.00%)
Jan 27, 2021 47.76 47.77 47.74 47.74 306,227 -0.02(-0.04%)
Jan 26, 2021 47.73 47.78 47.73 47.76 384,364 +0.02(+0.04%)
Jan 25, 2021 47.74 47.76 47.73 47.74 348,426 +0.00(+0.00%)
Jan 22, 2021 47.73 47.76 47.73 47.74 472,687 -0.02(-0.04%)
Jan 21, 2021 47.73 47.77 47.71 47.76 298,018 +0.01(+0.02%)
Jan 20, 2021 47.74 47.75 47.73 47.75 267,887 +0.01(+0.02%)
Jan 19, 2021 47.73 47.76 47.72 47.74 325,442 -0.01(-0.02%)
Jan 15, 2021 47.73 47.75 47.72 47.75 190,975 +0.00(+0.00%)
Jan 14, 2021 47.76 47.77 47.74 47.75 457,201 -0.01(-0.02%)
Jan 13, 2021 47.71 47.77 47.71 47.76 355,902 +0.04(+0.08%)
Jan 12, 2021 47.69 47.72 47.62 47.72 534,593 +0.01(+0.02%)
Jan 11, 2021 47.72 47.72 47.70 47.71 424,992 -0.02(-0.04%)
Jan 08, 2021 47.72 47.73 47.71 47.73 211,502 -0.01(-0.02%)
Jan 07, 2021 47.73 47.75 47.72 47.74 442,087 -0.01(-0.02%)
Jan 06, 2021 47.74 47.76 47.72 47.75 186,428 -0.04(-0.08%)
Jan 05, 2021 47.78 47.79 47.77 47.79 201,557 +0.00(+0.00%)
Jan 04, 2021 47.79 47.80 47.76 47.79 283,107 -0.04(-0.08%)
Dec 31, 2020 47.82 47.82 47.82 343,029 +0.02(+0.04%)
Dec 30, 2020 47.78 47.81 47.78 47.81 343,029 +0.04(+0.08%)
Dec 29, 2020 47.76 47.79 47.75 47.77 267,923 +0.01(+0.02%)
Dec 28, 2020 47.75 47.77 47.73 47.76 242,209 +0.00(+0.00%)
Dec 24, 2020 47.73 47.76 47.73 47.76 109,081 +0.02(+0.04%)
Dec 23, 2020 47.71 47.74 47.68 47.74 186,775 +0.03(+0.06%)
Dec 22, 2020 47.68 47.71 47.67 47.71 207,079 +0.04(+0.08%)
Dec 21, 2020 47.70 47.70 47.67 47.68 519,839 -0.04(-0.08%)
Dec 18, 2020 47.70 47.71 47.70 47.71 260,857 +0.01(+0.02%)
Dec 17, 2020 47.71 47.71 47.68 47.71 239,899 +0.02(+0.05%)
Dec 16, 2020 47.67 47.71 47.66 47.68 317,940 +0.01(+0.02%)
Dec 15, 2020 47.66 47.68 47.65 47.67 279,341 +0.02(+0.04%)
Dec 14, 2020 47.65 47.67 47.63 47.65 315,167 +0.00(+0.00%)
Dec 11, 2020 47.62 47.66 47.62 47.65 742,959 +0.05(+0.10%)
Dec 10, 2020 47.61 47.63 47.60 47.61 591,919 +0.02(+0.04%)
Dec 09, 2020 47.62 47.62 47.54 47.59 1,592,367 -0.05(-0.10%)
Dec 08, 2020 47.64 47.65 47.62 47.64 254,056 -0.01(-0.02%)
Dec 07, 2020 47.66 47.66 47.63 47.65 334,025 +0.01(+0.02%)
Dec 04, 2020 47.64 47.65 47.62 47.64 216,336 -0.03(-0.06%)
Dec 03, 2020 47.65 47.68 47.65 47.66 234,552 +0.02(+0.04%)
Dec 02, 2020 47.64 47.65 47.63 47.65 242,094 +0.01(+0.02%)
Dec 01, 2020 47.65 47.68 47.61 47.64 244,650 -0.02(-0.04%)
Nov 30, 2020 47.63 47.66 47.59 47.66 349,282 +0.03(+0.06%)
Nov 27, 2020 47.61 47.63 47.59 47.63 120,861 +0.05(+0.10%)
Nov 25, 2020 47.60 47.62 47.56 47.58 267,143 +0.00(+0.00%)
Nov 24, 2020 47.55 47.60 47.54 47.58 275,336 +0.01(+0.02%)
Nov 23, 2020 47.53 47.58 47.53 47.57 574,072 +0.05(+0.12%)
Nov 20, 2020 47.57 47.57 47.50 47.52 511,167 -0.08(-0.16%)
Nov 19, 2020 47.56 47.60 47.56 47.60 165,230 +0.04(+0.09%)
Nov 18, 2020 47.56 47.57 47.55 47.56 408,346 -0.01(-0.02%)
Nov 17, 2020 47.55 47.57 47.54 47.57 524,946 +0.03(+0.06%)
Nov 16, 2020 47.50 47.54 47.50 47.54 519,800 +0.03(+0.06%)
Nov 13, 2020 47.49 47.53 47.47 47.51 173,347 +0.03(+0.06%)
Nov 12, 2020 47.47 47.51 47.47 47.48 271,058 +0.02(+0.04%)
Nov 11, 2020 47.47 47.47 47.41 47.47 162,521 -0.01(-0.02%)
Nov 10, 2020 47.47 47.50 47.47 47.47 198,423 -0.01(-0.02%)
Nov 09, 2020 47.53 47.56 47.47 47.48 222,375 -0.03(-0.06%)
Nov 06, 2020 47.53 47.54 47.50 47.51 179,922 -0.01(-0.02%)
Nov 05, 2020 47.51 47.54 47.50 47.52 161,307 +0.03(+0.06%)
Nov 04, 2020 47.46 47.54 47.46 47.49 221,676 +0.05(+0.12%)
Nov 03, 2020 47.45 47.45 47.41 47.44 275,356 -0.02(-0.04%)
Nov 02, 2020 47.46 47.46 47.41 47.46 119,885 +0.03(+0.05%)
Oct 30, 2020 47.45 47.46 47.40 47.43 376,368 -0.03(-0.06%)
Oct 29, 2020 47.44 47.46 47.42 47.46 242,533 -0.01(-0.02%)
Oct 28, 2020 47.49 47.49 47.45 47.47 189,354 -0.03(-0.06%)
Oct 27, 2020 47.47 47.50 47.45 47.49 103,544 +0.03(+0.06%)
Oct 26, 2020 47.49 47.49 47.46 47.47 182,465 -0.01(-0.02%)
Oct 23, 2020 47.47 47.49 47.46 47.48 191,202 +0.03(+0.06%)
Oct 22, 2020 47.48 47.49 47.44 47.45 531,465 -0.04(-0.08%)
Oct 21, 2020 47.49 47.49 47.47 47.49 257,538 +0.00(+0.00%)
Oct 20, 2020 47.48 47.49 47.47 47.49 151,289 +0.00(+0.01%)
Oct 19, 2020 47.49 47.49 47.46 47.48 132,411 -0.01(-0.03%)
Oct 16, 2020 47.49 47.50 47.48 47.49 672,282 +0.00(+0.00%)
Oct 15, 2020 47.50 47.50 47.47 47.49 129,545 +0.00(+0.00%)
Oct 14, 2020 47.51 47.51 47.48 47.49 145,880 +0.04(+0.08%)
Oct 13, 2020 47.50 47.51 47.46 47.46 163,518 +0.00(+0.00%)
Oct 12, 2020 47.45 47.50 47.44 47.46 275,281 +0.00(+0.00%)
Oct 09, 2020 47.45 47.47 47.43 47.46 309,414 +0.05(+0.10%)
Oct 08, 2020 47.42 47.45 47.40 47.41 221,995 -0.01(-0.02%)
Oct 07, 2020 47.38 47.44 47.38 47.42 214,930 +0.00(+0.00%)
Oct 06, 2020 47.40 47.44 47.39 47.42 281,222 +0.01(+0.02%)
Oct 05, 2020 47.42 47.45 47.40 47.41 358,060 +0.01(+0.02%)
Oct 02, 2020 47.39 47.41 47.39 47.40 150,262 +0.01(+0.02%)
Oct 01, 2020 47.39 47.41 47.38 47.39 170,912 -0.01(-0.02%)
Sep 30, 2020 47.38 47.40 47.36 47.40 325,418 +0.01(+0.02%)
Sep 29, 2020 47.35 47.40 47.35 47.39 304,300 +0.05(+0.10%)
Sep 28, 2020 47.33 47.38 47.33 47.35 199,166 +0.01(+0.02%)
Sep 25, 2020 47.34 47.35 47.31 47.34 295,447 +0.00(+0.00%)
Sep 24, 2020 47.37 47.37 47.32 47.34 228,602 -0.04(-0.08%)
Sep 23, 2020 47.36 47.42 47.36 47.37 268,270 -0.06(-0.13%)
Sep 22, 2020 47.43 47.44 47.41 47.44 179,693 +0.00(+0.01%)
Sep 21, 2020 47.46 47.46 47.40 47.43 287,049 -0.03(-0.07%)
Sep 18, 2020 47.45 47.47 47.44 47.47 130,076 +0.02(+0.04%)
Sep 17, 2020 47.47 47.47 47.45 47.45 134,722 -0.02(-0.04%)
Sep 16, 2020 47.47 47.47 47.45 47.47 187,729 -0.01(-0.02%)
Sep 15, 2020 47.45 47.48 47.45 47.47 244,382 +0.03(+0.06%)
Sep 14, 2020 47.44 47.46 47.43 47.45 146,674 +0.01(+0.02%)
Sep 11, 2020 47.44 47.45 47.43 47.44 136,563 +0.01(+0.02%)
Sep 10, 2020 47.41 47.45 47.41 47.43 156,596 +0.00(+0.00%)
Sep 09, 2020 47.41 47.44 47.40 47.43 117,615 +0.01(+0.02%)
Sep 08, 2020 47.41 47.44 47.40 47.42 254,075 +0.00(+0.00%)
Sep 04, 2020 47.47 47.48 47.42 47.42 248,387 -0.07(-0.15%)
Sep 03, 2020 47.48 47.51 47.47 47.49 357,585 +0.01(+0.02%)
Sep 02, 2020 47.47 47.50 47.46 47.48 272,752 +0.00(+0.00%)
Sep 01, 2020 47.47 47.48 47.45 47.48 255,700 +0.04(+0.08%)
Aug 31, 2020 47.44 47.47 47.41 47.44 183,221 +0.01(+0.02%)
Aug 28, 2020 47.38 47.44 47.38 47.44 375,723 +0.05(+0.12%)
Aug 27, 2020 47.42 47.43 47.37 47.38 390,417 -0.03(-0.06%)
Aug 26, 2020 47.38 47.41 47.37 47.41 187,119 +0.01(+0.02%)
Aug 25, 2020 47.40 47.40 47.39 47.40 175,246 -0.02(-0.04%)
Aug 24, 2020 47.42 47.42 47.39 47.42 247,683 +0.00(+0.00%)
Aug 21, 2020 47.37 47.42 47.37 47.42 263,810 +0.03(+0.06%)
Aug 20, 2020 47.35 47.39 47.35 47.39 182,369 -0.02(-0.04%)
Aug 19, 2020 47.38 47.41 47.37 47.41 228,104 +0.04(+0.08%)
Aug 18, 2020 47.34 47.37 47.34 47.37 155,706 +0.03(+0.06%)
Aug 17, 2020 47.32 47.36 47.32 47.34 169,616 +0.03(+0.06%)
Aug 14, 2020 47.35 47.36 47.32 47.32 134,824 -0.04(-0.08%)
Aug 13, 2020 47.38 47.40 47.32 47.35 250,433 -0.05(-0.11%)
Aug 12, 2020 47.40 47.41 47.35 47.41 223,672 +0.01(+0.02%)
Aug 11, 2020 47.42 47.42 47.39 47.40 224,595 -0.03(-0.06%)
Aug 10, 2020 47.45 47.46 47.43 47.43 302,124 -0.03(-0.06%)
Aug 07, 2020 47.44 47.47 47.42 47.45 126,122 -0.01(-0.02%)
Aug 06, 2020 47.43 47.46 47.42 47.46 251,725 +0.04(+0.08%)
Aug 05, 2020 47.38 47.44 47.38 47.43 227,088 +0.01(+0.02%)
Aug 04, 2020 47.43 47.44 47.39 47.42 297,486 +0.02(+0.04%)
Aug 03, 2020 47.39 47.41 47.36 47.40 201,485 +0.02(+0.04%)
Jul 31, 2020 47.35 47.39 47.33 47.38 397,435 +0.02(+0.04%)
Jul 30, 2020 47.35 47.36 47.31 47.36 186,999 +0.01(+0.02%)
Jul 29, 2020 47.30 47.36 47.26 47.35 678,501 +0.07(+0.15%)
Jul 28, 2020 47.29 47.30 47.27 47.28 182,054 +0.00(+0.00%)
Jul 27, 2020 47.31 47.31 47.25 47.28 242,589 +0.01(+0.02%)
Jul 24, 2020 47.26 47.29 47.22 47.27 7,269,385 -0.02(-0.04%)
Jul 23, 2020 47.32 47.32 47.23 47.29 3,509,692 -0.04(-0.08%)
Jul 22, 2020 47.31 47.33 47.29 47.32 133,834 +0.05(+0.11%)
Jul 21, 2020 47.29 47.31 47.27 47.27 370,549 -0.02(-0.04%)
Jul 20, 2020 47.28 47.30 47.23 47.29 221,015 +0.01(+0.02%)
Jul 17, 2020 47.25 47.28 47.23 47.28 344,899 +0.04(+0.08%)
Jul 16, 2020 47.23 47.25 47.20 47.24 184,175 +0.02(+0.04%)
Jul 15, 2020 47.22 47.23 47.17 47.22 142,818 +0.02(+0.04%)
Jul 14, 2020 47.16 47.21 47.15 47.21 134,920 +0.05(+0.10%)
Jul 13, 2020 47.18 47.21 47.16 47.16 302,117 +0.00(+0.01%)
Jul 10, 2020 47.17 47.18 47.12 47.16 214,444 -0.00(-0.01%)
Jul 09, 2020 47.18 47.20 47.15 47.16 175,046 -0.02(-0.04%)
Jul 08, 2020 47.20 47.21 47.17 47.18 201,425 -0.03(-0.06%)
Jul 07, 2020 47.21 47.21 47.15 47.21 246,682 -0.01(-0.02%)
Jul 06, 2020 47.21 47.23 47.17 47.21 309,031 +0.00(+0.00%)
Jul 02, 2020 47.21 47.21 47.15 47.21 187,404 +0.06(+0.13%)
Jul 01, 2020 47.13 47.19 47.12 47.15 95,272 +0.02(+0.04%)
Jun 30, 2020 47.11 47.16 47.11 47.13 297,808 +0.02(+0.04%)
Jun 29, 2020 47.09 47.15 47.07 47.11 501,575 +0.04(+0.09%)
Jun 26, 2020 47.09 47.10 47.06 47.07 288,404 -0.01(-0.02%)
Jun 25, 2020 47.08 47.10 47.05 47.08 201,344 +0.00(+0.00%)
Jun 24, 2020 47.09 47.10 47.05 47.08 233,962 +0.00(+0.00%)
Jun 23, 2020 47.03 47.11 47.03 47.08 283,840 +0.03(+0.07%)
Jun 22, 2020 47.05 47.07 47.00 47.05 185,786 -0.01(-0.02%)
Jun 19, 2020 47.02 47.08 47.02 47.06 343,143 +0.02(+0.04%)
Jun 18, 2020 47.02 47.04 47.00 47.04 144,472 -0.02(-0.04%)
Jun 17, 2020 47.10 47.16 47.01 47.06 112,347 -0.03(-0.06%)
Jun 16, 2020 47.11 47.21 47.07 47.09 202,892 -0.03(-0.06%)
Jun 15, 2020 46.75 47.12 46.73 47.11 162,983 +0.27(+0.58%)
Jun 12, 2020 46.90 46.90 46.80 46.84 169,415 +0.07(+0.15%)
Jun 11, 2020 46.91 46.93 46.76 46.77 185,434 -0.19(-0.41%)
Jun 10, 2020 46.96 47.00 46.91 46.96 231,982 +0.01(+0.03%)
Jun 09, 2020 46.90 46.97 46.89 46.95 250,468 +0.05(+0.10%)
Jun 08, 2020 46.91 47.00 46.89 46.91 627,877 +0.03(+0.06%)
Jun 05, 2020 46.97 46.97 46.86 46.88 933,221 -0.06(-0.13%)
Jun 04, 2020 46.96 46.98 46.87 46.94 380,597 +0.05(+0.12%)
Jun 03, 2020 46.96 46.97 46.89 46.89 361,123 -0.01(-0.03%)
Jun 02, 2020 46.90 46.92 46.86 46.90 408,216 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.