Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.84	47.87	47.82	47.86	196,526	+0.02(+0.04%)
May 27, 2021	47.84	47.86	47.82	47.84	219,525	+0.00(+0.00%)
May 26, 2021	47.82	47.86	47.81	47.84	236,429	+0.00(+0.00%)
May 25, 2021	47.81	47.85	47.80	47.84	291,296	+0.03(+0.06%)
May 24, 2021	47.80	47.82	47.79	47.81	252,585	+0.01(+0.02%)
May 21, 2021	47.81	47.81	47.79	47.80	342,403	-0.01(-0.02%)
May 20, 2021	47.77	47.81	47.77	47.81	343,486	+0.06(+0.14%)
May 19, 2021	47.78	47.78	47.73	47.75	226,398	-0.02(-0.04%)
May 18, 2021	47.78	47.78	47.78	47.77	159,196	+0.00(+0.00%)
May 17, 2021	47.78	47.79	47.75	47.77	360,581	-0.02(-0.04%)
May 14, 2021	47.77	47.79	47.77	47.78	257,049	+0.02(+0.04%)
May 13, 2021	47.73	47.77	47.73	47.77	241,836	+0.06(+0.12%)
May 12, 2021	47.72	47.74	47.70	47.71	522,560	-0.06(-0.13%)
May 11, 2021	47.76	47.78	47.74	47.78	447,350	-0.01(-0.02%)
May 10, 2021	47.79	47.80	47.78	47.78	218,620	-0.02(-0.04%)
May 07, 2021	47.81	47.83	47.78	47.80	257,845	+0.05(+0.10%)
May 06, 2021	47.76	47.78	47.75	47.76	232,738	+0.01(+0.02%)
May 05, 2021	47.72	47.76	47.71	47.75	457,206	+0.01(+0.02%)
May 04, 2021	47.74	47.75	47.71	47.74	363,584	+0.00(+0.00%)
May 03, 2021	47.72	47.74	47.71	47.74	153,050	+0.00(+0.00%)
Apr 30, 2021	47.71	47.74	47.70	47.74	171,445	+0.02(+0.05%)
Apr 29, 2021	47.72	47.72	47.71	47.72	316,876	+0.00(+0.01%)
Apr 28, 2021	47.68	47.71	47.67	47.71	213,819	+0.04(+0.08%)
Apr 27, 2021	47.69	47.70	47.66	47.67	224,967	-0.02(-0.04%)
Apr 26, 2021	47.69	47.70	47.68	47.69	236,761	-0.01(-0.02%)
Apr 23, 2021	47.69	47.72	47.68	47.70	232,435	+0.00(+0.00%)
Apr 22, 2021	47.68	47.71	47.67	47.70	232,429	+0.02(+0.04%)
Apr 21, 2021	47.68	47.69	47.66	47.68	347,781	+0.02(+0.04%)
Apr 20, 2021	47.65	47.67	47.64	47.67	159,541	+0.03(+0.06%)
Apr 19, 2021	47.61	47.69	47.61	47.64	239,124	-0.02(-0.04%)
Apr 16, 2021	47.67	47.68	47.65	47.66	554,670	-0.04(-0.08%)
Apr 15, 2021	47.67	47.71	47.67	47.69	317,336	+0.04(+0.08%)
Apr 14, 2021	47.66	47.67	47.65	47.66	265,247	-0.02(-0.04%)
Apr 13, 2021	47.62	47.67	47.62	47.67	347,042	+0.06(+0.12%)
Apr 12, 2021	47.61	47.63	47.60	47.62	523,640	-0.02(-0.04%)
Apr 09, 2021	47.62	47.66	47.61	47.64	235,044	-0.02(-0.04%)
Apr 08, 2021	47.62	47.66	47.62	47.66	191,289	+0.05(+0.10%)
Apr 07, 2021	47.62	47.63	47.61	47.61	226,094	+0.01(+0.02%)
Apr 06, 2021	47.56	47.61	47.56	47.60	350,641	+0.06(+0.12%)
Apr 05, 2021	47.53	47.55	47.52	47.55	362,747	-0.02(-0.04%)
Apr 01, 2021	47.60	47.60	47.56	47.56	354,632	+0.00(+0.00%)
Mar 31, 2021	47.56	47.59	47.55	47.56	517,160	+0.02(+0.04%)
Mar 30, 2021	47.52	47.55	47.48	47.55	699,340	+0.03(+0.06%)
Mar 29, 2021	47.54	47.56	47.52	47.52	267,486	-0.01(-0.02%)
Mar 26, 2021	47.53	47.55	47.52	47.53	470,617	-0.02(-0.04%)
Mar 25, 2021	47.54	47.57	47.50	47.55	220,694	+0.01(+0.02%)
Mar 24, 2021	47.52	47.55	47.51	47.54	237,736	+0.01(+0.02%)
Mar 23, 2021	47.50	47.53	47.50	47.53	841,835	+0.02(+0.04%)
Mar 22, 2021	47.50	47.53	47.50	47.51	258,515	+0.01(+0.02%)
Mar 19, 2021	47.48	47.52	47.47	47.50	817,238	+0.00(+0.00%)
Mar 18, 2021	47.51	47.52	47.46	47.50	504,468	-0.07(-0.15%)
Mar 17, 2021	47.48	47.60	47.48	47.57	1,062,840	+0.06(+0.14%)
Mar 16, 2021	47.50	47.54	47.49	47.51	716,511	+0.00(+0.00%)
Mar 15, 2021	47.47	47.53	47.47	47.51	366,987	+0.02(+0.04%)
Mar 12, 2021	47.50	47.50	47.47	47.49	235,580	-0.07(-0.15%)
Mar 11, 2021	47.54	47.56	47.52	47.56	233,723	+0.06(+0.14%)
Mar 10, 2021	47.45	47.53	47.45	47.50	524,447	+0.04(+0.08%)
Mar 09, 2021	47.43	47.47	47.43	47.46	1,003,249	+0.05(+0.12%)
Mar 08, 2021	47.50	47.50	47.41	47.41	325,272	-0.13(-0.27%)
Mar 05, 2021	47.53	47.55	47.50	47.54	282,609	-0.04(-0.08%)
Mar 04, 2021	47.63	47.64	47.55	47.57	200,731	-0.05(-0.10%)
Mar 03, 2021	47.65	47.65	47.59	47.62	576,837	-0.06(-0.13%)
Mar 02, 2021	47.67	47.69	47.65	47.68	360,558	+0.01(+0.02%)
Mar 01, 2021	47.64	47.69	47.63	47.67	434,679	+0.04(+0.09%)
Feb 26, 2021	47.62	47.63	47.57	47.63	488,632	+0.08(+0.17%)
Feb 25, 2021	47.68	47.73	47.53	47.55	1,409,508	-0.19(-0.40%)
Feb 24, 2021	47.72	47.75	47.72	47.74	172,387	+0.01(+0.02%)
Feb 23, 2021	47.71	47.74	47.71	47.73	474,163	+0.02(+0.04%)
Feb 22, 2021	47.75	47.76	47.71	47.72	293,198	-0.04(-0.08%)
Feb 19, 2021	47.78	47.79	47.75	47.75	212,481	-0.02(-0.04%)
Feb 18, 2021	47.79	47.79	47.75	47.77	506,430	-0.02(-0.04%)
Feb 17, 2021	47.78	47.80	47.76	47.79	713,517	+0.02(+0.04%)
Feb 16, 2021	47.78	47.79	47.76	47.77	1,524,179	-0.04(-0.08%)
Feb 12, 2021	47.81	47.82	47.79	47.81	237,992	-0.01(-0.02%)
Feb 11, 2021	47.83	47.83	47.80	47.82	335,626	+0.01(+0.02%)
Feb 10, 2021	47.80	47.82	47.80	47.81	359,129	+0.01(+0.02%)
Feb 09, 2021	47.80	47.81	47.77	47.80	519,842	+0.00(+0.00%)
Feb 08, 2021	47.79	47.81	47.79	47.80	448,001	+0.00(+0.00%)
Feb 05, 2021	47.80	47.81	47.79	47.80	287,270	+0.01(+0.02%)
Feb 04, 2021	47.77	47.79	47.76	47.79	413,639	+0.01(+0.02%)
Feb 03, 2021	47.78	47.78	47.77	47.78	442,549	-0.01(-0.02%)
Feb 02, 2021	47.75	47.79	47.75	47.79	658,174	+0.01(+0.02%)
Feb 01, 2021	47.76	47.78	47.75	47.78	165,559	+0.03(+0.06%)
Jan 29, 2021	47.73	47.76	47.72	47.75	214,450	+0.01(+0.02%)
Jan 28, 2021	47.74	47.75	47.73	47.74	213,808	+0.00(+0.00%)
Jan 27, 2021	47.76	47.77	47.74	47.74	306,226	-0.02(-0.04%)
Jan 26, 2021	47.73	47.78	47.73	47.76	384,363	+0.02(+0.04%)
Jan 25, 2021	47.74	47.76	47.73	47.74	348,425	+0.00(+0.00%)
Jan 22, 2021	47.73	47.76	47.73	47.74	472,686	-0.02(-0.04%)
Jan 21, 2021	47.73	47.77	47.71	47.76	298,017	+0.01(+0.02%)
Jan 20, 2021	47.74	47.75	47.73	47.75	267,886	+0.01(+0.02%)
Jan 19, 2021	47.73	47.76	47.72	47.74	325,441	-0.01(-0.02%)
Jan 15, 2021	47.73	47.75	47.72	47.75	190,974	+0.00(+0.00%)
Jan 14, 2021	47.76	47.77	47.74	47.75	457,199	-0.01(-0.02%)
Jan 13, 2021	47.71	47.77	47.71	47.76	355,901	+0.04(+0.08%)
Jan 12, 2021	47.69	47.72	47.62	47.72	534,591	+0.01(+0.02%)
Jan 11, 2021	47.72	47.72	47.70	47.71	424,990	-0.02(-0.04%)
Jan 08, 2021	47.72	47.73	47.71	47.73	211,502	-0.01(-0.02%)
Jan 07, 2021	47.73	47.75	47.72	47.74	442,085	-0.01(-0.02%)
Jan 06, 2021	47.74	47.76	47.72	47.75	186,427	-0.04(-0.08%)
Jan 05, 2021	47.78	47.79	47.77	47.79	201,557	+0.00(+0.00%)
Jan 04, 2021	47.79	47.80	47.76	47.79	283,106	-0.04(-0.08%)
Dec 31, 2020		47.82	47.82	47.82	343,027	+0.02(+0.04%)
Dec 30, 2020	47.78	47.81	47.78	47.81	343,027	+0.04(+0.08%)
Dec 29, 2020	47.76	47.79	47.75	47.77	267,922	+0.01(+0.02%)
Dec 28, 2020	47.75	47.77	47.73	47.76	242,208	+0.00(+0.00%)
Dec 24, 2020	47.73	47.76	47.73	47.76	109,081	+0.02(+0.04%)
Dec 23, 2020	47.71	47.74	47.68	47.74	186,774	+0.03(+0.06%)
Dec 22, 2020	47.68	47.71	47.67	47.71	207,078	+0.04(+0.08%)
Dec 21, 2020	47.70	47.70	47.67	47.68	519,838	-0.04(-0.08%)
Dec 18, 2020	47.70	47.71	47.70	47.71	260,856	+0.01(+0.02%)
Dec 17, 2020	47.71	47.71	47.68	47.71	239,898	+0.02(+0.05%)
Dec 16, 2020	47.67	47.71	47.66	47.68	317,939	+0.01(+0.02%)
Dec 15, 2020	47.66	47.68	47.65	47.67	279,340	+0.02(+0.04%)
Dec 14, 2020	47.65	47.67	47.63	47.65	315,166	+0.00(+0.00%)
Dec 11, 2020	47.62	47.66	47.62	47.65	742,957	+0.05(+0.10%)
Dec 10, 2020	47.61	47.63	47.60	47.61	591,916	+0.02(+0.04%)
Dec 09, 2020	47.62	47.62	47.54	47.59	1,592,361	-0.05(-0.10%)
Dec 08, 2020	47.64	47.65	47.62	47.64	254,055	-0.01(-0.02%)
Dec 07, 2020	47.66	47.66	47.63	47.65	334,024	+0.01(+0.02%)
Dec 04, 2020	47.64	47.65	47.62	47.64	216,335	-0.03(-0.06%)
Dec 03, 2020	47.65	47.68	47.65	47.66	234,551	+0.02(+0.04%)
Dec 02, 2020	47.64	47.65	47.63	47.65	242,093	+0.01(+0.02%)
Dec 01, 2020	47.65	47.68	47.61	47.64	244,649	-0.02(-0.04%)
Nov 30, 2020	47.63	47.66	47.59	47.66	349,280	+0.03(+0.06%)
Nov 27, 2020	47.61	47.63	47.59	47.63	120,860	+0.05(+0.10%)
Nov 25, 2020	47.60	47.62	47.56	47.58	267,142	+0.00(+0.00%)
Nov 24, 2020	47.55	47.60	47.54	47.58	275,335	+0.01(+0.02%)
Nov 23, 2020	47.53	47.58	47.53	47.57	574,070	+0.05(+0.12%)
Nov 20, 2020	47.57	47.57	47.50	47.52	511,165	-0.08(-0.16%)
Nov 19, 2020	47.56	47.60	47.56	47.60	165,229	+0.04(+0.09%)
Nov 18, 2020	47.56	47.57	47.55	47.56	408,344	-0.01(-0.02%)
Nov 17, 2020	47.55	47.57	47.54	47.57	524,944	+0.03(+0.06%)
Nov 16, 2020	47.50	47.54	47.50	47.54	519,798	+0.03(+0.06%)
Nov 13, 2020	47.49	47.53	47.47	47.51	173,346	+0.03(+0.06%)
Nov 12, 2020	47.47	47.51	47.47	47.48	271,057	+0.02(+0.04%)
Nov 11, 2020	47.47	47.47	47.41	47.47	162,520	-0.01(-0.02%)
Nov 10, 2020	47.47	47.50	47.47	47.47	198,423	-0.01(-0.02%)
Nov 09, 2020	47.53	47.56	47.47	47.48	222,374	-0.03(-0.06%)
Nov 06, 2020	47.53	47.54	47.50	47.51	179,921	-0.01(-0.02%)
Nov 05, 2020	47.51	47.54	47.50	47.52	161,306	+0.03(+0.06%)
Nov 04, 2020	47.46	47.54	47.46	47.49	221,675	+0.05(+0.12%)
Nov 03, 2020	47.45	47.45	47.41	47.44	275,355	-0.02(-0.04%)
Nov 02, 2020	47.46	47.46	47.41	47.46	119,885	+0.03(+0.05%)
Oct 30, 2020	47.45	47.46	47.40	47.43	376,367	-0.03(-0.06%)
Oct 29, 2020	47.44	47.46	47.42	47.46	242,532	-0.01(-0.02%)
Oct 28, 2020	47.49	47.49	47.45	47.47	189,353	-0.03(-0.06%)
Oct 27, 2020	47.47	47.50	47.45	47.49	103,544	+0.03(+0.06%)
Oct 26, 2020	47.49	47.49	47.46	47.47	182,465	-0.01(-0.02%)
Oct 23, 2020	47.47	47.49	47.46	47.48	191,201	+0.03(+0.06%)
Oct 22, 2020	47.48	47.49	47.44	47.45	531,463	-0.04(-0.08%)
Oct 21, 2020	47.49	47.49	47.47	47.49	257,537	+0.00(+0.00%)
Oct 20, 2020	47.48	47.49	47.47	47.49	151,288	+0.00(+0.01%)
Oct 19, 2020	47.49	47.49	47.46	47.48	132,411	-0.01(-0.03%)
Oct 16, 2020	47.49	47.50	47.48	47.49	672,280	+0.00(+0.00%)
Oct 15, 2020	47.50	47.50	47.47	47.49	129,545	+0.00(+0.00%)
Oct 14, 2020	47.51	47.51	47.48	47.49	145,879	+0.04(+0.08%)
Oct 13, 2020	47.50	47.51	47.46	47.46	163,518	+0.00(+0.00%)
Oct 12, 2020	47.45	47.50	47.44	47.46	275,280	+0.00(+0.00%)
Oct 09, 2020	47.45	47.47	47.43	47.46	309,413	+0.05(+0.10%)
Oct 08, 2020	47.42	47.45	47.40	47.41	221,995	-0.01(-0.02%)
Oct 07, 2020	47.39	47.44	47.38	47.42	214,929	+0.00(+0.00%)
Oct 06, 2020	47.40	47.44	47.39	47.42	281,221	+0.01(+0.02%)
Oct 05, 2020	47.42	47.45	47.40	47.41	358,059	+0.01(+0.02%)
Oct 02, 2020	47.39	47.41	47.39	47.40	150,261	+0.01(+0.02%)
Oct 01, 2020	47.39	47.41	47.38	47.39	170,911	-0.01(-0.02%)
Sep 30, 2020	47.38	47.40	47.36	47.40	325,417	+0.01(+0.02%)
Sep 29, 2020	47.35	47.40	47.35	47.39	304,299	+0.05(+0.10%)
Sep 28, 2020	47.33	47.38	47.33	47.35	199,165	+0.01(+0.02%)
Sep 25, 2020	47.34	47.35	47.31	47.34	295,446	+0.00(+0.00%)
Sep 24, 2020	47.37	47.37	47.32	47.34	228,601	-0.04(-0.08%)
Sep 23, 2020	47.36	47.42	47.36	47.37	268,269	-0.06(-0.13%)
Sep 22, 2020	47.43	47.44	47.41	47.44	179,692	+0.00(+0.01%)
Sep 21, 2020	47.46	47.46	47.40	47.43	287,048	-0.03(-0.07%)
Sep 18, 2020	47.45	47.47	47.44	47.47	130,075	+0.02(+0.04%)
Sep 17, 2020	47.47	47.47	47.45	47.45	134,722	-0.02(-0.04%)
Sep 16, 2020	47.47	47.47	47.45	47.47	187,729	-0.01(-0.02%)
Sep 15, 2020	47.45	47.48	47.45	47.47	244,381	+0.03(+0.06%)
Sep 14, 2020	47.44	47.46	47.43	47.45	146,674	+0.01(+0.02%)
Sep 11, 2020	47.44	47.45	47.43	47.44	136,563	+0.01(+0.02%)
Sep 10, 2020	47.41	47.45	47.41	47.43	156,595	+0.00(+0.00%)
Sep 09, 2020	47.41	47.44	47.40	47.43	117,614	+0.01(+0.02%)
Sep 08, 2020	47.41	47.44	47.40	47.42	254,074	+0.00(+0.00%)
Sep 04, 2020	47.47	47.48	47.42	47.42	248,386	-0.07(-0.15%)
Sep 03, 2020	47.48	47.51	47.47	47.49	357,584	+0.01(+0.02%)
Sep 02, 2020	47.47	47.50	47.46	47.48	272,751	+0.00(+0.00%)
Sep 01, 2020	47.47	47.48	47.45	47.48	255,699	+0.04(+0.08%)
Aug 31, 2020	47.44	47.47	47.41	47.44	183,220	+0.01(+0.02%)
Aug 28, 2020	47.38	47.44	47.38	47.44	375,722	+0.05(+0.11%)
Aug 27, 2020	47.42	47.43	47.37	47.38	390,416	-0.03(-0.06%)
Aug 26, 2020	47.38	47.41	47.37	47.41	187,118	+0.01(+0.02%)
Aug 25, 2020	47.40	47.40	47.39	47.40	175,245	-0.02(-0.04%)
Aug 24, 2020	47.42	47.42	47.39	47.42	247,682	+0.00(+0.00%)
Aug 21, 2020	47.37	47.42	47.37	47.42	263,809	+0.03(+0.06%)
Aug 20, 2020	47.35	47.39	47.35	47.39	182,369	-0.02(-0.04%)
Aug 19, 2020	47.38	47.41	47.37	47.41	228,103	+0.04(+0.08%)
Aug 18, 2020	47.34	47.37	47.34	47.37	155,706	+0.03(+0.06%)
Aug 17, 2020	47.32	47.36	47.32	47.34	169,615	+0.03(+0.06%)
Aug 14, 2020	47.35	47.36	47.32	47.32	134,823	-0.04(-0.08%)
Aug 13, 2020	47.38	47.40	47.32	47.35	250,433	-0.05(-0.11%)
Aug 12, 2020	47.40	47.41	47.35	47.41	223,672	+0.01(+0.02%)
Aug 11, 2020	47.42	47.42	47.39	47.40	224,595	-0.03(-0.06%)
Aug 10, 2020	47.45	47.46	47.43	47.43	302,123	-0.03(-0.06%)
Aug 07, 2020	47.44	47.47	47.42	47.45	126,121	-0.01(-0.02%)
Aug 06, 2020	47.43	47.46	47.42	47.46	251,725	+0.04(+0.08%)
Aug 05, 2020	47.38	47.44	47.38	47.43	227,087	+0.01(+0.02%)
Aug 04, 2020	47.43	47.44	47.39	47.42	297,485	+0.02(+0.04%)
Aug 03, 2020	47.39	47.41	47.36	47.40	201,484	+0.02(+0.04%)
Jul 31, 2020	47.35	47.39	47.34	47.38	397,433	+0.02(+0.04%)
Jul 30, 2020	47.35	47.36	47.31	47.36	186,999	+0.01(+0.02%)
Jul 29, 2020	47.30	47.36	47.26	47.35	678,498	+0.07(+0.15%)
Jul 28, 2020	47.29	47.30	47.27	47.28	182,053	+0.00(+0.00%)
Jul 27, 2020	47.31	47.31	47.25	47.28	242,589	+0.01(+0.02%)
Jul 24, 2020	47.26	47.29	47.22	47.27	7,269,359	-0.02(-0.04%)
Jul 23, 2020	47.32	47.32	47.23	47.29	3,509,679	-0.04(-0.08%)
Jul 22, 2020	47.31	47.33	47.29	47.32	133,833	+0.05(+0.12%)
Jul 21, 2020	47.29	47.31	47.27	47.27	370,548	-0.02(-0.04%)
Jul 20, 2020	47.28	47.30	47.23	47.29	221,014	+0.01(+0.02%)
Jul 17, 2020	47.25	47.28	47.23	47.28	344,898	+0.04(+0.08%)
Jul 16, 2020	47.23	47.25	47.20	47.24	184,174	+0.02(+0.04%)
Jul 15, 2020	47.22	47.23	47.17	47.22	142,817	+0.02(+0.04%)
Jul 14, 2020	47.16	47.22	47.15	47.21	134,919	+0.05(+0.10%)
Jul 13, 2020	47.18	47.21	47.16	47.16	302,116	+0.00(+0.01%)
Jul 10, 2020	47.17	47.18	47.12	47.16	214,444	-0.00(-0.01%)
Jul 09, 2020	47.18	47.20	47.15	47.16	175,046	-0.02(-0.04%)
Jul 08, 2020	47.20	47.21	47.17	47.18	201,425	-0.03(-0.06%)
Jul 07, 2020	47.21	47.21	47.15	47.21	246,681	-0.01(-0.02%)
Jul 06, 2020	47.21	47.23	47.17	47.22	309,030	+0.00(+0.00%)
Jul 02, 2020	47.21	47.22	47.15	47.22	187,404	+0.06(+0.13%)
Jul 01, 2020	47.13	47.19	47.12	47.15	95,272	+0.02(+0.04%)
Jun 30, 2020	47.11	47.16	47.11	47.13	297,807	+0.02(+0.04%)
Jun 29, 2020	47.09	47.15	47.07	47.11	501,573	+0.04(+0.09%)
Jun 26, 2020	47.09	47.10	47.06	47.07	288,402	-0.01(-0.02%)
Jun 25, 2020	47.08	47.10	47.05	47.08	201,343	+0.00(+0.00%)
Jun 24, 2020	47.09	47.10	47.05	47.08	233,961	+0.00(+0.00%)
Jun 23, 2020	47.03	47.11	47.03	47.08	283,839	+0.03(+0.07%)
Jun 22, 2020	47.05	47.07	47.00	47.05	185,785	-0.01(-0.02%)
Jun 19, 2020	47.02	47.08	47.02	47.06	343,142	+0.02(+0.04%)
Jun 18, 2020	47.02	47.04	47.00	47.04	144,472	-0.02(-0.04%)
Jun 17, 2020	47.10	47.16	47.01	47.06	112,346	-0.03(-0.06%)
Jun 16, 2020	47.11	47.21	47.07	47.09	202,891	-0.03(-0.06%)
Jun 15, 2020	46.75	47.12	46.73	47.11	162,983	+0.27(+0.58%)
Jun 12, 2020	46.90	46.90	46.80	46.84	169,414	+0.07(+0.15%)
Jun 11, 2020	46.91	46.93	46.76	46.77	185,433	-0.19(-0.41%)
Jun 10, 2020	46.96	47.00	46.91	46.96	231,981	+0.01(+0.03%)
Jun 09, 2020	46.90	46.97	46.89	46.95	250,467	+0.05(+0.10%)
Jun 08, 2020	46.91	47.00	46.89	46.91	627,874	+0.03(+0.06%)
Jun 05, 2020	46.97	46.97	46.86	46.88	933,218	-0.06(-0.13%)
Jun 04, 2020	46.96	46.98	46.87	46.94	380,595	+0.05(+0.12%)
Jun 03, 2020	46.96	46.97	46.89	46.89	361,121	-0.01(-0.03%)
Jun 02, 2020	46.90	46.92	46.86	46.90	408,215	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.