Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.48	28.49	28.47	28.48	1,163,961	+0.01(+0.03%)
May 27, 2021	28.49	28.49	28.47	28.47	1,241,739	-0.03(-0.10%)
May 26, 2021	28.47	28.50	28.46	28.50	2,431,089	+0.02(+0.06%)
May 25, 2021	28.46	28.48	28.46	28.48	1,589,122	+0.01(+0.03%)
May 24, 2021	28.46	28.47	28.46	28.47	1,016,856	+0.00(+0.00%)
May 21, 2021	28.47	28.48	28.46	28.47	756,735	+0.00(+0.00%)
May 20, 2021	28.44	28.47	28.44	28.47	1,865,015	+0.02(+0.06%)
May 19, 2021	28.46	28.47	28.44	28.45	1,255,437	-0.01(-0.03%)
May 18, 2021	28.44	28.46	28.44	28.46	845,953	+0.01(+0.03%)
May 17, 2021	28.44	28.46	28.44	28.45	544,678	+0.00(+0.00%)
May 14, 2021	28.46	28.47	28.45	28.45	2,553,829	+0.00(+0.00%)
May 13, 2021	28.44	28.45	28.44	28.45	1,569,129	+0.03(+0.10%)
May 12, 2021	28.44	28.44	28.43	28.43	2,801,083	-0.02(-0.06%)
May 11, 2021	28.44	28.45	28.44	28.44	2,296,066	+0.00(+0.00%)
May 10, 2021	28.45	28.46	28.44	28.44	722,068	+0.00(+0.00%)
May 07, 2021	28.44	28.46	28.44	28.44	2,813,508	+0.01(+0.03%)
May 06, 2021	28.43	28.44	28.43	28.44	1,702,173	+0.00(+0.00%)
May 05, 2021	28.44	28.44	28.43	28.44	1,156,808	-0.01(-0.03%)
May 04, 2021	28.44	28.44	28.42	28.44	825,993	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.