Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.62	49.92	49.62	49.76	9,311	+0.56(+1.14%)
Jun 29, 2021	49.22	49.22	49.02	49.20	9,468	-0.25(-0.50%)
Jun 28, 2021	49.14	49.47	49.14	49.45	5,369	+0.93(+1.91%)
Jun 25, 2021	48.45	48.66	48.44	48.52	12,700	+0.98(+2.07%)
Jun 24, 2021	47.63	47.63	47.52	47.54	3,352	-0.09(-0.19%)
Jun 23, 2021	47.58	47.64	47.52	47.63	21,698	+0.76(+1.62%)
Jun 22, 2021	46.68	46.92	46.68	46.87	8,005	-0.05(-0.11%)
Jun 21, 2021	46.80	46.92	46.63	46.92	3,447	+0.48(+1.03%)
Jun 18, 2021	46.47	46.60	46.42	46.45	12,680	+0.24(+0.52%)
Jun 17, 2021	46.00	46.29	46.00	46.20	4,602	+0.97(+2.14%)
Jun 16, 2021	45.93	45.93	45.24	45.24	27,051	-1.84(-3.92%)
Jun 15, 2021	47.60	47.60	47.04	47.08	15,738	-0.58(-1.21%)
Jun 14, 2021	47.61	47.70	47.54	47.66	9,631	+0.04(+0.08%)
Jun 11, 2021	47.72	47.72	47.60	47.62	20,913	-0.59(-1.22%)
Jun 10, 2021	47.96	48.36	47.96	48.21	6,189	+0.87(+1.85%)
Jun 09, 2021	47.45	47.48	47.29	47.34	3,211	-0.00(-0.00%)
Jun 08, 2021	47.55	47.55	47.20	47.34	9,727	-0.32(-0.67%)
Jun 07, 2021	47.55	47.74	47.49	47.66	42,654	-0.31(-0.65%)
Jun 04, 2021	47.73	48.00	47.72	47.97	7,113	+0.92(+1.95%)
Jun 03, 2021	47.33	47.33	47.01	47.05	52,099	-0.75(-1.57%)
Jun 02, 2021	47.93	47.93	47.79	47.81	8,534	-0.59(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.