Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.18	50.30	48.99	50.29	2,148,871	+1.07(+2.17%)
Jun 29, 2021	49.88	50.44	48.84	49.22	1,593,870	+0.76(+1.56%)
Jun 28, 2021	49.99	49.99	48.45	48.46	2,562,278	-1.33(-2.67%)
Jun 25, 2021	50.06	50.21	49.72	49.79	2,243,203	+0.15(+0.30%)
Jun 24, 2021	50.01	50.32	49.59	49.65	2,531,631	-0.33(-0.67%)
Jun 23, 2021	50.24	50.43	49.89	49.98	2,008,468	+0.00(+0.00%)
Jun 22, 2021	49.43	50.29	48.92	49.98	3,070,530	+1.39(+2.85%)
Jun 21, 2021	48.02	49.16	48.01	48.59	3,966,054	+1.28(+2.71%)
Jun 18, 2021	47.72	48.02	46.99	47.31	4,336,308	-0.98(-2.03%)
Jun 17, 2021	50.32	50.32	48.14	48.29	4,396,558	-2.09(-4.14%)
Jun 16, 2021	51.47	51.59	50.20	50.38	3,128,521	-1.10(-2.14%)
Jun 15, 2021	51.77	52.06	50.79	51.48	2,150,660	-0.48(-0.93%)
Jun 14, 2021	52.76	53.12	51.72	51.96	3,777,451	-0.95(-1.80%)
Jun 11, 2021	52.94	53.34	52.74	52.91	1,264,548	+0.27(+0.51%)
Jun 10, 2021	53.37	53.59	52.56	52.65	1,903,550	-0.38(-0.72%)
Jun 09, 2021	52.74	53.28	52.15	53.03	3,113,243	+0.39(+0.74%)
Jun 08, 2021	52.59	53.03	52.19	52.64	2,849,185	+0.05(+0.09%)
Jun 07, 2021	53.16	53.75	52.58	52.59	4,140,803	-0.02(-0.05%)
Jun 04, 2021	52.19	52.69	52.02	52.61	5,115,905	+1.51(+2.95%)
Jun 03, 2021	50.97	51.28	50.37	51.10	2,332,739	-0.26(-0.51%)
Jun 02, 2021	52.06	52.06	50.88	51.37	2,128,301	-0.41(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.