Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.66	40.69	40.65	40.66	1,445,715	+0.00(+0.00%)
Jun 29, 2021	40.65	40.69	40.57	40.66	1,775,640	+0.00(+0.00%)
Jun 28, 2021	40.64	40.70	40.63	40.66	296,611	+0.04(+0.10%)
Jun 25, 2021	40.63	40.65	40.57	40.62	312,030	-0.01(-0.02%)
Jun 24, 2021	40.65	40.71	40.61	40.63	452,582	+0.04(+0.10%)
Jun 23, 2021	40.60	40.67	40.58	40.59	601,124	-0.06(-0.15%)
Jun 22, 2021	40.59	40.65	40.59	40.65	453,778	+0.03(+0.08%)
Jun 21, 2021	40.59	40.70	40.59	40.61	548,298	-0.02(-0.04%)
Jun 18, 2021	40.54	40.65	40.54	40.63	220,514	-0.02(-0.04%)
Jun 17, 2021	40.67	40.75	40.62	40.65	486,198	-0.04(-0.10%)
Jun 16, 2021	40.68	40.78	40.64	40.69	563,813	+0.04(+0.10%)
Jun 15, 2021	40.70	40.70	40.64	40.65	454,641	-0.06(-0.15%)
Jun 14, 2021	40.68	40.80	40.64	40.70	418,258	+0.05(+0.12%)
Jun 11, 2021	40.64	40.65	40.58	40.65	287,419	+0.02(+0.04%)
Jun 10, 2021	40.64	40.67	40.63	40.64	717,823	+0.02(+0.04%)
Jun 09, 2021	40.65	40.68	40.61	40.62	699,927	-0.03(-0.06%)
Jun 08, 2021	40.64	40.68	40.59	40.65	549,289	+0.00(+0.00%)
Jun 07, 2021	40.55	40.65	40.55	40.65	395,689	+0.08(+0.19%)
Jun 04, 2021	40.62	40.64	40.54	40.57	591,409	-0.03(-0.08%)
Jun 03, 2021	40.57	40.62	40.52	40.60	296,038	+0.02(+0.04%)
Jun 02, 2021	40.57	40.59	40.55	40.59	435,271	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.