Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.100	9.120	8.755	8.900	16,127,574	-0.20(-2.20%)
Jun 29, 2021	9.400	9.800	8.960	9.100	27,448,320	-0.19(-2.05%)
Jun 28, 2021	8.940	9.370	8.880	9.290	18,970,058	+0.43(+4.85%)
Jun 25, 2021	9.290	9.430	8.832	8.860	21,702,028	-0.37(-4.01%)
Jun 24, 2021	9.500	9.620	9.200	9.230	14,827,318	-0.23(-2.43%)
Jun 23, 2021	9.320	9.510	9.120	9.460	19,470,818	+0.11(+1.18%)
Jun 22, 2021	8.880	9.520	8.780	9.350	28,925,924	+0.52(+5.89%)
Jun 21, 2021	8.840	8.860	8.490	8.830	16,335,820	+0.03(+0.34%)
Jun 18, 2021	9.050	9.220	8.680	8.800	17,843,346	-0.23(-2.55%)
Jun 17, 2021	9.000	9.330	8.880	9.030	20,028,448	-0.14(-1.53%)
Jun 16, 2021	9.010	9.310	8.930	9.170	20,923,972	-0.04(-0.43%)
Jun 15, 2021	9.630	9.860	9.020	9.210	23,048,892	-0.47(-4.86%)
Jun 14, 2021	10.10	10.27	9.580	9.680	28,740,484	-0.90(-8.51%)
Jun 11, 2021	10.17	10.68	10.10	10.58	18,880,764	+0.52(+5.17%)
Jun 10, 2021	9.980	10.42	9.660	10.06	43,500,884	-1.21(-10.74%)
Jun 09, 2021	12.42	12.45	11.23	11.27	23,318,020	-0.87(-7.17%)
Jun 08, 2021	12.15	12.62	11.54	12.14	45,821,828	+0.62(+5.38%)
Jun 07, 2021	10.04	11.77	9.938	11.52	37,998,712	+1.53(+15.32%)
Jun 04, 2021	10.11	10.51	9.970	9.990	13,719,632	-0.05(-0.50%)
Jun 03, 2021	10.20	10.63	9.950	10.04	17,833,416	-0.39(-3.74%)
Jun 02, 2021	10.08	10.44	9.780	10.43	17,317,416	+0.34(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.