Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 188.72 189.18 186.97 188.27 1,585,303 -0.55(-0.29%)
Jun 29, 2021 190.69 191.28 188.72 188.81 1,404,386 -1.70(-0.89%)
Jun 28, 2021 193.67 193.68 189.72 190.51 1,113,740 -2.57(-1.33%)
Jun 25, 2021 192.61 193.45 191.46 193.08 1,055,644 +1.01(+0.53%)
Jun 24, 2021 190.83 192.53 190.37 192.07 1,171,857 +1.96(+1.03%)
Jun 23, 2021 191.19 191.44 190.00 190.12 1,097,005 -0.96(-0.51%)
Jun 22, 2021 192.04 192.04 190.10 191.08 944,038 -0.13(-0.07%)
Jun 21, 2021 188.77 191.33 187.04 191.21 1,580,516 +4.69(+2.52%)
Jun 18, 2021 190.77 191.88 185.91 186.52 3,366,899 -5.57(-2.90%)
Jun 17, 2021 193.86 194.29 191.63 192.09 1,108,040 -1.64(-0.85%)
Jun 16, 2021 190.74 194.99 190.44 193.73 1,706,427 +1.66(+0.86%)
Jun 15, 2021 192.78 192.82 191.31 192.07 939,365 +0.25(+0.13%)
Jun 14, 2021 189.59 191.83 189.23 191.82 972,706 +1.98(+1.04%)
Jun 11, 2021 188.47 189.88 188.04 189.84 912,844 +1.41(+0.75%)
Jun 10, 2021 190.35 190.87 187.85 188.43 1,133,118 -2.34(-1.23%)
Jun 09, 2021 190.95 192.80 190.12 190.77 1,206,660 -1.09(-0.57%)
Jun 08, 2021 190.89 192.12 190.18 191.86 1,196,438 -0.40(-0.21%)
Jun 07, 2021 193.35 193.43 191.35 192.26 915,833 -0.24(-0.12%)
Jun 04, 2021 191.93 192.82 191.31 192.50 752,405 +0.37(+0.19%)
Jun 03, 2021 190.90 193.03 189.12 192.13 1,234,037 +1.45(+0.76%)
Jun 02, 2021 188.39 190.94 188.04 190.69 970,625 +2.79(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.