Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.95	22.10	21.73	21.93	504,533	-0.12(-0.54%)
Jun 29, 2021	22.34	22.34	22.02	22.04	290,120	-0.06(-0.27%)
Jun 28, 2021	21.96	22.17	21.74	22.10	455,491	+0.26(+1.17%)
Jun 25, 2021	21.84	22.16	21.79	21.85	1,475,315	+0.08(+0.36%)
Jun 24, 2021	21.70	21.91	21.47	21.77	409,892	+0.23(+1.05%)
Jun 23, 2021	21.19	21.69	21.04	21.54	486,583	+0.43(+2.06%)
Jun 22, 2021	20.94	21.18	20.56	21.11	373,009	+0.08(+0.38%)
Jun 21, 2021	21.23	21.32	20.94	21.03	564,968	-0.17(-0.79%)
Jun 18, 2021	21.87	22.00	20.54	21.20	2,215,275	-0.89(-4.02%)
Jun 17, 2021	21.34	22.31	21.32	22.08	1,080,263	+0.70(+3.27%)
Jun 16, 2021	21.41	21.47	21.09	21.38	470,500	+0.21(+0.98%)
Jun 15, 2021	21.52	21.76	21.02	21.18	457,926	-0.32(-1.47%)
Jun 14, 2021	21.88	22.11	21.27	21.49	807,282	-0.59(-2.68%)
Jun 11, 2021	22.28	22.44	21.96	22.08	265,699	-0.09(-0.40%)
Jun 10, 2021	22.21	22.49	22.14	22.17	399,141	-0.04(-0.18%)
Jun 09, 2021	22.18	22.31	22.06	22.21	306,809	+0.11(+0.49%)
Jun 08, 2021	22.13	22.28	21.97	22.10	403,300	+0.08(+0.36%)
Jun 07, 2021	21.74	22.12	21.64	22.02	342,965	+0.25(+1.13%)
Jun 04, 2021	21.58	21.95	21.58	21.78	298,250	+0.16(+0.73%)
Jun 03, 2021	21.26	21.74	21.21	21.62	559,896	+0.20(+0.92%)
Jun 02, 2021	21.43	21.44	21.03	21.42	395,810	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.