ACWI Ishares MSCI ETF (NQ: ACWI )

110.19 +0.04 (+0.04%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 96.52 96.70 96.43 96.53 2,373,639 -0.38(-0.39%)
Jun 29, 2021 96.95 96.95 96.72 96.91 1,894,082 +0.04(+0.04%)
Jun 28, 2021 96.85 96.92 96.57 96.87 4,001,730 -0.03(-0.03%)
Jun 25, 2021 96.84 96.95 96.69 96.90 3,404,170 +0.39(+0.41%)
Jun 24, 2021 96.44 96.58 96.38 96.51 3,004,611 +0.68(+0.71%)
Jun 23, 2021 96.01 96.25 95.77 95.83 2,405,499 -0.18(-0.19%)
Jun 22, 2021 95.50 96.16 95.31 96.01 1,698,291 +0.39(+0.41%)
Jun 21, 2021 94.88 95.70 94.63 95.62 2,468,329 +1.12(+1.18%)
Jun 18, 2021 94.85 94.99 94.47 94.51 3,675,637 -1.27(-1.32%)
Jun 17, 2021 95.75 96.02 95.28 95.78 3,381,522 -0.18(-0.19%)
Jun 16, 2021 96.63 96.63 95.47 95.96 3,669,992 -0.62(-0.64%)
Jun 15, 2021 96.70 96.74 96.37 96.58 4,033,787 -0.19(-0.20%)
Jun 14, 2021 96.53 96.77 96.38 96.77 1,062,847 +0.25(+0.26%)
Jun 11, 2021 96.48 96.52 96.18 96.52 3,485,567 +0.18(+0.19%)
Jun 10, 2021 96.19 96.49 95.94 96.34 2,176,597 +0.48(+0.50%)
Jun 09, 2021 96.15 96.23 95.83 95.86 1,459,430 -0.25(-0.26%)
Jun 08, 2021 96.30 96.31 95.73 96.10 1,533,495 -0.05(-0.05%)
Jun 07, 2021 96.16 96.18 95.92 96.15 2,406,789 +0.03(+0.03%)
Jun 04, 2021 95.79 96.18 95.77 96.12 1,184,216 +0.88(+0.92%)
Jun 03, 2021 95.22 95.51 94.83 95.24 1,560,518 -0.50(-0.52%)
Jun 02, 2021 95.66 95.92 95.56 95.74 1,142,415 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.