Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.740
+0.340 (+5.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.410
1.410
1.410
0
+0.12(+9.30%)
Jun 29, 2021
1.350
1.360
1.190
1.290
369,008
-0.09(-6.52%)
Jun 28, 2021
1.450
1.450
1.350
1.380
203,441
-0.02(-1.43%)
Jun 25, 2021
1.410
1.450
1.350
1.400
190,863
+0.00(+0.00%)
Jun 24, 2021
1.500
1.500
1.330
1.400
201,236
-0.01(-0.71%)
Jun 23, 2021
1.380
1.490
1.380
1.410
235,523
+0.04(+2.92%)
Jun 22, 2021
1.410
1.410
1.360
1.370
82,490
+0.02(+1.48%)
Jun 21, 2021
1.350
1.400
1.330
1.350
199,484
+0.01(+0.75%)
Jun 18, 2021
1.400
1.400
1.320
1.340
188,840
-0.06(-4.29%)
Jun 17, 2021
1.390
1.420
1.360
1.400
181,897
+0.00(+0.00%)
Jun 16, 2021
1.420
1.460
1.390
1.400
166,615
-0.03(-2.10%)
Jun 15, 2021
1.420
1.470
1.420
1.430
162,357
-0.02(-1.04%)
Jun 14, 2021
1.520
1.520
1.420
1.445
430,492
-0.07(-4.93%)
Jun 11, 2021
1.550
1.550
1.510
1.520
124,798
-0.02(-1.30%)
Jun 10, 2021
1.540
1.550
1.500
1.540
204,013
+0.03(+1.99%)
Jun 09, 2021
1.530
1.530
1.500
1.510
134,378
-0.02(-1.31%)
Jun 08, 2021
1.550
1.550
1.500
1.530
125,311
+0.01(+0.66%)
Jun 07, 2021
1.570
1.570
1.480
1.520
372,834
-0.03(-1.94%)
Jun 04, 2021
1.530
1.570
1.520
1.550
130,015
+0.01(+0.65%)
Jun 03, 2021
1.540
1.550
1.520
1.540
37,847
-0.01(-0.65%)
Jun 02, 2021
1.550
1.550
1.510
1.550
172,765
+0.02(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.