Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jun 29, 2021	0.3350	0.3600	0.3250	0.3500	589,570	+0.01(+4.48%)
Jun 28, 2021	0.3350	0.3350	0.3250	0.3350	77,756	+0.02(+4.69%)
Jun 25, 2021	0.3300	0.3350	0.3200	0.3200	121,079	+0.00(+0.00%)
Jun 24, 2021	0.3250	0.3300	0.3100	0.3200	298,601	-0.01(-1.54%)
Jun 23, 2021	0.3350	0.3350	0.3200	0.3250	233,776	-0.01(-1.52%)
Jun 22, 2021	0.3450	0.3450	0.3200	0.3300	368,388	-0.01(-2.94%)
Jun 21, 2021	0.3500	0.3550	0.3400	0.3400	219,267	+0.00(+0.00%)
Jun 18, 2021	0.3500	0.3500	0.3400	0.3400	107,308	-0.01(-2.86%)
Jun 17, 2021	0.3550	0.3600	0.3300	0.3500	600,560	-0.01(-1.41%)
Jun 16, 2021	0.3700	0.3700	0.3500	0.3550	553,542	-0.02(-4.05%)
Jun 15, 2021	0.3750	0.3750	0.3600	0.3700	159,521	+0.00(+0.00%)
Jun 14, 2021	0.3800	0.3800	0.3700	0.3700	227,850	-0.01(-2.63%)
Jun 11, 2021	0.4000	0.4000	0.3800	0.3800	382,593	-0.01(-1.30%)
Jun 10, 2021	0.3800	0.3900	0.3800	0.3850	89,925	+0.00(+0.00%)
Jun 09, 2021	0.3900	0.4150	0.3750	0.3850	510,128	-0.01(-1.28%)
Jun 08, 2021	0.4000	0.4000	0.3800	0.3900	160,017	-0.01(-1.27%)
Jun 07, 2021	0.3950	0.4050	0.3900	0.3950	178,609	+0.01(+1.28%)
Jun 04, 2021	0.4000	0.4000	0.3800	0.3900	150,270	-0.01(-2.50%)
Jun 03, 2021	40.50	0.4200	0.4000	0.4000	15,376,300	-0.01(-3.61%)
Jun 02, 2021	0.4100	0.4300	0.4000	0.4150	375,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.