Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
81.22
81.22
81.22
81.22
0
+0.11(+0.14%)
Jun 29, 2021
81.11
81.11
81.11
81.11
0
+0.05(+0.06%)
Jun 28, 2021
81.06
81.06
81.06
81.06
0
+0.21(+0.26%)
Jun 25, 2021
80.84
80.84
80.84
80.84
0
-0.10(-0.13%)
Jun 24, 2021
80.95
80.95
80.95
80.95
0
-0.10(-0.12%)
Jun 23, 2021
81.05
81.05
81.05
81.05
0
-0.32(-0.39%)
Jun 22, 2021
81.36
81.36
81.36
81.36
0
+0.31(+0.38%)
Jun 21, 2021
81.06
81.06
81.06
81.06
0
-0.00(-0.00%)
Jun 18, 2021
81.06
81.06
81.06
81.06
100
-0.07(-0.09%)
Jun 17, 2021
81.13
81.13
81.13
81.13
0
-0.09(-0.12%)
Jun 16, 2021
81.22
81.22
81.22
81.22
0
-0.98(-1.19%)
Jun 15, 2021
82.20
82.20
82.20
82.20
0
-0.05(-0.06%)
Jun 14, 2021
82.25
82.25
82.25
82.25
0
-0.31(-0.38%)
Jun 11, 2021
82.56
82.56
82.56
82.56
100
-0.24(-0.29%)
Jun 10, 2021
82.81
82.81
82.81
82.81
0
+0.17(+0.21%)
Jun 09, 2021
82.64
82.64
82.64
82.64
0
+0.26(+0.31%)
Jun 08, 2021
82.38
82.38
82.38
82.38
0
+0.20(+0.24%)
Jun 07, 2021
82.18
82.18
82.18
82.18
2
-0.07(-0.09%)
Jun 04, 2021
82.25
82.25
82.25
82.25
0
+0.59(+0.73%)
Jun 03, 2021
81.66
81.66
81.66
81.66
4
-0.42(-0.51%)
Jun 02, 2021
82.08
82.08
82.08
82.08
0
+0.10(+0.12%)
Jun 01, 2021
81.97
81.97
81.97
81.97
0
-0.12(-0.15%)
May 28, 2021
82.09
82.09
82.09
82.09
0
+0.12(+0.15%)
May 27, 2021
81.97
81.97
81.97
81.97
0
-0.11(-0.14%)
May 26, 2021
82.08
82.08
82.08
82.08
0
-0.12(-0.14%)
May 25, 2021
82.20
82.20
82.20
82.20
0
+0.34(+0.41%)
May 24, 2021
81.86
81.86
81.86
81.86
0
+0.15(+0.18%)
May 21, 2021
81.72
81.72
81.72
81.72
0
-0.05(-0.06%)
May 20, 2021
81.77
81.77
81.77
81.77
0
+0.38(+0.47%)
May 19, 2021
81.39
81.39
81.39
81.39
2
-0.31(-0.39%)
May 18, 2021
81.70
81.70
81.70
81.70
0
+0.06(+0.08%)
May 17, 2021
81.64
81.64
81.64
81.64
0
-0.03(-0.04%)
May 14, 2021
81.67
81.67
81.67
81.67
0
+0.01(+0.01%)
May 13, 2021
81.66
81.66
81.66
81.66
0
+0.33(+0.40%)
May 12, 2021
81.33
81.33
81.33
81.33
0
-0.54(-0.66%)
May 11, 2021
81.88
81.88
81.88
81.88
7
-0.11(-0.14%)
May 10, 2021
81.99
81.99
81.99
81.99
22
-0.09(-0.11%)
May 07, 2021
82.08
82.08
82.08
82.08
0
+0.27(+0.32%)
May 06, 2021
81.81
81.81
81.81
81.81
0
+0.03(+0.04%)
May 05, 2021
81.78
81.78
81.78
81.78
0
+0.23(+0.28%)
May 04, 2021
81.56
81.56
81.56
81.56
8
+1.72(+2.15%)
May 03, 2021
79.84
79.84
79.84
79.84
2
-1.47(-1.81%)
Apr 30, 2021
81.31
81.31
81.31
81.31
100
+0.12(+0.15%)
Apr 29, 2021
81.19
81.19
81.19
81.19
0
-0.05(-0.06%)
Apr 28, 2021
81.25
81.25
81.25
81.25
0
+0.25(+0.31%)
Apr 27, 2021
81.00
81.00
81.00
81.00
0
-0.30(-0.37%)
Apr 26, 2021
81.30
81.30
81.30
81.30
6
-0.14(-0.17%)
Apr 23, 2021
81.43
81.43
81.43
81.43
0
-0.17(-0.21%)
Apr 22, 2021
81.61
81.61
81.61
81.61
1
-0.00(-0.01%)
Apr 21, 2021
81.61
81.61
81.61
81.61
0
-0.01(-0.01%)
Apr 20, 2021
81.62
81.62
81.62
81.62
34
+0.31(+0.39%)
Apr 19, 2021
81.31
81.31
81.31
81.31
0
+0.07(+0.09%)
Apr 16, 2021
81.23
81.23
81.23
81.23
100
-0.23(-0.28%)
Apr 15, 2021
81.46
81.46
81.46
81.46
24
+0.48(+0.59%)
Apr 14, 2021
80.98
80.98
80.98
80.98
6
-0.16(-0.20%)
Apr 13, 2021
81.14
81.14
81.14
81.14
7
+0.45(+0.56%)
Apr 12, 2021
80.58
80.70
80.58
80.70
202
-0.22(-0.27%)
Apr 09, 2021
80.81
80.92
80.81
80.92
400
-0.29(-0.36%)
Apr 08, 2021
81.20
81.20
81.20
81.20
4
+0.27(+0.33%)
Apr 07, 2021
80.94
80.94
80.94
80.94
5
+0.05(+0.06%)
Apr 06, 2021
80.50
80.89
80.50
80.89
203
+0.60(+0.75%)
Apr 05, 2021
80.10
80.28
80.10
80.28
403
-0.31(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.