Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.21	55.21	53.91	54.19	39,827	-1.44(-2.59%)
Jun 29, 2021	54.56	55.70	53.86	55.63	47,743	+0.54(+0.97%)
Jun 28, 2021	52.98	55.40	52.93	55.10	57,185	+3.28(+6.33%)
Jun 25, 2021	52.09	52.51	51.71	51.81	41,328	-0.51(-0.98%)
Jun 24, 2021	52.93	53.58	52.28	52.33	124,244	-0.98(-1.83%)
Jun 23, 2021	52.56	53.35	51.44	53.30	157,505	-0.23(-0.43%)
Jun 22, 2021	54.33	55.63	53.16	53.54	69,447	-0.70(-1.29%)
Jun 21, 2021	58.24	58.24	54.09	54.23	100,043	-5.12(-8.63%)
Jun 18, 2021	58.19	59.36	56.93	59.36	79,876	+3.35(+5.99%)
Jun 17, 2021	52.84	57.26	51.86	56.00	88,052	+3.68(+7.03%)
Jun 16, 2021	52.00	53.26	51.25	52.33	102,286	+0.47(+0.90%)
Jun 15, 2021	53.54	53.54	51.67	51.86	53,727	-2.14(-3.97%)
Jun 14, 2021	53.26	54.75	52.47	54.00	48,181	+0.47(+0.87%)
Jun 11, 2021	52.70	53.58	52.28	53.54	42,192	+0.28(+0.52%)
Jun 10, 2021	52.00	54.28	51.25	53.26	93,132	+0.05(+0.09%)
Jun 09, 2021	52.19	53.21	51.86	53.21	51,078	+0.65(+1.24%)
Jun 08, 2021	53.86	55.07	52.37	52.56	63,031	-0.98(-1.83%)
Jun 07, 2021	53.26	53.65	52.60	53.54	39,975	+0.28(+0.52%)
Jun 04, 2021	53.30	54.70	52.70	53.26	53,100	-0.70(-1.29%)
Jun 03, 2021	54.93	55.44	53.44	53.95	87,943	-0.37(-0.69%)
Jun 02, 2021	55.63	56.93	53.82	54.33	115,229	-1.91(-3.39%)
Jun 01, 2021	58.56	58.61	56.10	56.24	144,427	-4.80(-7.86%)
May 28, 2021	60.52	61.54	60.38	61.03	51,934	-0.05(-0.08%)
May 27, 2021	60.80	61.82	59.68	61.08	59,645	-0.05(-0.08%)
May 26, 2021	62.61	62.80	60.84	61.12	58,402	-1.35(-2.16%)
May 25, 2021	60.01	62.61	60.01	62.47	52,569	+2.47(+4.11%)
May 24, 2021	60.38	61.68	59.77	60.01	70,380	-1.26(-2.05%)
May 21, 2021	60.01	61.26	59.45	61.26	86,035	-0.14(-0.23%)
May 20, 2021	61.26	63.08	60.89	61.40	109,740	+0.09(+0.15%)
May 19, 2021	61.36	62.80	60.01	61.31	168,128	+2.79(+4.77%)
May 18, 2021	56.00	58.66	55.72	58.52	113,389	+2.56(+4.58%)
May 17, 2021	58.98	59.17	55.93	55.96	97,813	-2.75(-4.68%)
May 14, 2021	61.50	61.50	58.24	58.70	100,240	-3.91(-6.25%)
May 13, 2021	62.43	64.20	60.40	62.61	110,378	+1.44(+2.36%)
May 12, 2021	61.03	61.59	57.54	61.17	127,019	-0.37(-0.61%)
May 11, 2021	61.31	62.57	59.49	61.54	113,394	+2.79(+4.75%)
May 10, 2021	57.40	58.75	55.77	58.75	84,534	+0.19(+0.32%)
May 07, 2021	62.24	62.43	58.54	58.56	71,408	-2.51(-4.12%)
May 06, 2021	61.40	63.78	60.98	61.08	51,879	-0.47(-0.76%)
May 05, 2021	62.71	65.13	61.17	61.54	89,860	-4.28(-6.51%)
May 04, 2021	65.69	67.22	64.71	65.83	68,058	-0.09(-0.14%)
May 03, 2021	68.34	68.43	65.55	65.92	69,738	-3.91(-5.60%)
Apr 30, 2021	68.11	69.92	66.38	69.83	77,997	+3.49(+5.26%)
Apr 29, 2021	66.01	67.83	64.52	66.34	72,750	-1.44(-2.13%)
Apr 28, 2021	71.55	71.55	67.11	67.78	69,530	-4.75(-6.55%)
Apr 27, 2021	74.02	74.39	72.16	72.53	43,549	-1.91(-2.56%)
Apr 26, 2021	75.60	75.60	73.23	74.44	47,802	-0.88(-1.17%)
Apr 23, 2021	76.81	77.46	74.76	75.32	31,469	-1.68(-2.18%)
Apr 22, 2021	74.58	77.23	74.58	77.00	92,393	+2.00(+2.67%)
Apr 21, 2021	79.19	79.56	74.72	75.00	53,408	-2.23(-2.89%)
Apr 20, 2021	74.67	78.63	74.51	77.23	67,888	+3.75(+5.10%)
Apr 19, 2021	72.34	74.58	71.74	73.48	29,898	+0.12(+0.16%)
Apr 16, 2021	71.41	73.65	70.71	73.37	42,875	+1.40(+1.94%)
Apr 15, 2021	70.53	72.62	70.53	71.97	34,840	+1.07(+1.51%)
Apr 14, 2021	73.97	73.97	69.01	70.90	77,665	-4.42(-5.87%)
Apr 13, 2021	75.79	76.67	74.44	75.32	51,773	-0.14(-0.19%)
Apr 12, 2021	72.95	75.79	72.02	75.46	47,755	+1.30(+1.76%)
Apr 09, 2021	73.60	74.86	72.16	74.16	26,614	+0.84(+1.14%)
Apr 08, 2021	72.16	74.81	72.16	73.32	35,808	+2.00(+2.81%)
Apr 07, 2021	71.88	72.37	70.76	71.32	33,863	-0.74(-1.03%)
Apr 06, 2021	71.23	72.16	68.99	72.06	41,886	+0.23(+0.32%)
Apr 05, 2021	68.81	72.44	68.81	71.83	50,573	+3.35(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.