Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.78 15.89 15.67 15.68 3,045,411 -0.14(-0.91%)
Jun 29, 2021 16.01 16.08 15.79 15.82 1,610,833 -0.20(-1.27%)
Jun 28, 2021 16.11 16.16 15.84 16.02 2,256,399 -0.08(-0.53%)
Jun 25, 2021 16.08 16.19 16.07 16.11 3,034,673 +0.00(+0.00%)
Jun 24, 2021 16.16 16.19 16.00 16.11 1,427,692 +0.00(+0.00%)
Jun 23, 2021 16.10 16.29 16.07 16.11 3,515,010 -0.05(-0.31%)
Jun 22, 2021 16.20 16.24 16.11 16.16 1,858,027 -0.03(-0.21%)
Jun 21, 2021 15.99 16.28 15.96 16.19 1,975,948 +0.26(+1.65%)
Jun 18, 2021 16.19 16.23 15.89 15.93 3,611,869 -0.26(-1.62%)
Jun 17, 2021 16.30 16.36 16.10 16.19 1,727,704 -0.10(-0.63%)
Jun 16, 2021 16.38 16.58 16.26 16.30 2,746,507 -0.09(-0.57%)
Jun 15, 2021 16.57 16.63 16.37 16.39 2,130,984 -0.20(-1.18%)
Jun 14, 2021 16.47 16.60 16.43 16.58 1,877,874 +0.06(+0.36%)
Jun 11, 2021 16.59 16.61 16.37 16.52 1,325,700 -0.07(-0.41%)
Jun 10, 2021 16.42 16.61 16.31 16.59 1,968,379 +0.20(+1.19%)
Jun 09, 2021 16.15 16.47 16.09 16.40 4,261,708 +0.39(+2.44%)
Jun 08, 2021 15.96 16.05 15.91 16.01 2,211,110 +0.12(+0.75%)
Jun 07, 2021 15.50 15.96 15.50 15.89 2,587,326 +0.44(+2.86%)
Jun 04, 2021 15.49 15.54 15.35 15.45 2,533,269 -0.02(-0.11%)
Jun 03, 2021 15.56 15.62 15.36 15.46 2,838,798 -0.12(-0.76%)
Jun 02, 2021 15.67 15.70 15.57 15.58 2,204,480 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.