Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.18	50.30	48.99	50.29	2,148,871	+1.07(+2.17%)
Jun 29, 2021	49.88	50.44	48.84	49.22	1,593,870	+0.76(+1.56%)
Jun 28, 2021	49.99	49.99	48.45	48.46	2,562,278	-1.33(-2.67%)
Jun 25, 2021	50.06	50.21	49.72	49.79	2,243,203	+0.15(+0.30%)
Jun 24, 2021	50.01	50.32	49.59	49.65	2,531,631	-0.33(-0.67%)
Jun 23, 2021	50.24	50.43	49.89	49.98	2,008,468	+0.00(+0.00%)
Jun 22, 2021	49.43	50.29	48.92	49.98	3,070,530	+1.39(+2.85%)
Jun 21, 2021	48.02	49.16	48.01	48.59	3,966,054	+1.28(+2.71%)
Jun 18, 2021	47.72	48.02	46.99	47.31	4,336,308	-0.98(-2.03%)
Jun 17, 2021	50.32	50.32	48.14	48.29	4,396,558	-2.09(-4.14%)
Jun 16, 2021	51.47	51.59	50.20	50.38	3,128,521	-1.10(-2.14%)
Jun 15, 2021	51.77	52.06	50.79	51.48	2,150,660	-0.48(-0.93%)
Jun 14, 2021	52.76	53.12	51.72	51.96	3,777,451	-0.95(-1.80%)
Jun 11, 2021	52.94	53.34	52.74	52.91	1,264,548	+0.27(+0.51%)
Jun 10, 2021	53.37	53.59	52.56	52.65	1,903,550	-0.38(-0.72%)
Jun 09, 2021	52.74	53.28	52.15	53.03	3,113,243	+0.39(+0.74%)
Jun 08, 2021	52.59	53.03	52.19	52.64	2,849,185	+0.05(+0.09%)
Jun 07, 2021	53.16	53.75	52.58	52.59	4,140,803	-0.02(-0.05%)
Jun 04, 2021	52.19	52.69	52.02	52.61	5,115,905	+1.51(+2.95%)
Jun 03, 2021	50.97	51.28	50.37	51.10	2,332,739	-0.26(-0.51%)
Jun 02, 2021	52.06	52.06	50.88	51.37	2,128,301	-0.41(-0.79%)
Jun 01, 2021	50.77	52.33	50.77	51.77	6,453,214	+1.10(+2.17%)
May 28, 2021	50.35	50.87	49.94	50.67	3,899,091	+0.44(+0.88%)
May 27, 2021	49.91	50.36	49.69	50.23	2,240,433	+0.54(+1.08%)
May 26, 2021	49.14	50.19	48.56	49.69	3,833,692	+0.45(+0.91%)
May 25, 2021	49.73	50.22	49.13	49.25	2,426,931	-0.56(-1.13%)
May 24, 2021	49.53	50.10	49.46	49.81	1,699,938	+0.92(+1.88%)
May 21, 2021	49.31	49.94	48.87	48.89	2,062,054	+0.03(+0.07%)
May 20, 2021	48.80	48.97	48.24	48.85	1,689,793	+0.05(+0.10%)
May 19, 2021	49.18	49.18	48.00	48.81	2,350,123	-0.95(-1.90%)
May 18, 2021	50.06	50.81	49.74	49.75	2,172,817	-0.09(-0.18%)
May 17, 2021	49.12	49.87	48.85	49.84	2,005,404	+0.48(+0.97%)
May 14, 2021	48.76	49.63	48.68	49.36	2,258,681	+1.02(+2.11%)
May 13, 2021	48.71	48.98	47.97	48.34	2,502,595	-0.51(-1.05%)
May 12, 2021	50.12	50.51	48.60	48.85	2,103,657	-1.26(-2.52%)
May 11, 2021	49.27	50.58	49.16	50.12	3,019,930	-0.23(-0.45%)
May 10, 2021	50.51	50.85	50.13	50.35	3,409,820	+0.29(+0.59%)
May 07, 2021	48.66	50.51	48.23	50.05	3,465,742	+1.48(+3.06%)
May 06, 2021	48.19	48.66	47.33	48.57	3,092,184	+0.42(+0.88%)
May 05, 2021	48.04	48.69	47.22	48.14	2,970,920	+0.57(+1.20%)
May 04, 2021	46.24	47.60	45.89	47.57	4,289,393	+1.95(+4.27%)
May 03, 2021	45.51	45.97	45.40	45.63	1,517,394	+0.63(+1.40%)
Apr 30, 2021	45.40	45.62	44.72	45.00	1,654,556	-0.80(-1.74%)
Apr 29, 2021	46.88	46.88	45.33	45.80	1,786,199	-0.14(-0.30%)
Apr 28, 2021	45.40	46.20	45.23	45.94	2,492,773	+0.60(+1.33%)
Apr 27, 2021	44.88	45.34	44.41	45.33	2,723,684	+0.45(+1.00%)
Apr 26, 2021	44.33	44.89	44.21	44.88	2,235,951	+0.98(+2.23%)
Apr 23, 2021	43.95	44.04	43.48	43.91	1,324,258	+0.09(+0.20%)
Apr 22, 2021	44.08	44.23	43.59	43.82	1,590,654	-0.31(-0.70%)
Apr 21, 2021	42.89	44.34	42.63	44.13	2,709,407	+1.05(+2.44%)
Apr 20, 2021	43.85	44.02	42.94	43.07	2,823,954	-0.91(-2.08%)
Apr 19, 2021	45.27	45.60	43.88	43.99	3,418,448	-1.69(-3.70%)
Apr 16, 2021	46.20	46.33	45.53	45.67	2,244,014	-0.17(-0.37%)
Apr 15, 2021	46.46	46.54	45.55	45.85	1,608,045	-0.37(-0.79%)
Apr 14, 2021	44.47	46.30	44.35	46.21	3,205,162	+1.90(+4.29%)
Apr 13, 2021	44.62	44.63	44.14	44.31	1,507,053	-0.10(-0.22%)
Apr 12, 2021	44.95	45.01	44.40	44.41	1,443,911	-0.37(-0.82%)
Apr 09, 2021	44.44	44.80	44.32	44.78	1,553,860	+0.20(+0.44%)
Apr 08, 2021	45.34	45.39	44.33	44.58	1,786,091	-0.76(-1.67%)
Apr 07, 2021	45.41	45.52	44.96	45.34	915,660	-0.13(-0.29%)
Apr 06, 2021	45.14	45.75	44.68	45.47	1,642,320	+0.55(+1.23%)
Apr 05, 2021	45.37	45.58	44.89	44.92	3,142,397	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.