Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.04	22.29	21.84	22.09	199,996	-0.04(-0.17%)
Jun 29, 2021	21.88	22.31	21.74	22.13	287,941	+0.18(+0.84%)
Jun 28, 2021	23.03	23.03	21.64	21.94	640,136	-1.12(-4.86%)
Jun 25, 2021	23.18	23.54	23.00	23.06	724,785	-0.14(-0.59%)
Jun 24, 2021	23.16	23.25	22.87	23.20	204,388	+0.09(+0.40%)
Jun 23, 2021	22.72	23.17	22.63	23.11	240,633	+0.32(+1.41%)
Jun 22, 2021	22.77	23.00	22.59	22.79	194,399	+0.02(+0.08%)
Jun 21, 2021	22.48	22.86	22.26	22.77	241,782	+0.43(+1.93%)
Jun 18, 2021	22.58	22.63	22.24	22.34	453,909	-0.42(-1.86%)
Jun 17, 2021	23.17	23.46	22.59	22.76	361,929	-0.41(-1.76%)
Jun 16, 2021	22.88	23.48	22.70	23.17	331,367	+0.28(+1.20%)
Jun 15, 2021	22.74	23.05	22.51	22.89	213,315	+0.24(+1.05%)
Jun 14, 2021	22.76	23.00	22.55	22.66	347,165	-0.10(-0.44%)
Jun 11, 2021	23.15	23.15	22.76	22.76	240,758	-0.30(-1.31%)
Jun 10, 2021	23.25	23.34	22.69	23.06	400,595	-0.12(-0.51%)
Jun 09, 2021	23.37	23.87	23.15	23.18	382,510	-0.01(-0.04%)
Jun 08, 2021	22.57	23.23	22.44	23.19	329,944	+0.88(+3.94%)
Jun 07, 2021	21.95	22.43	21.94	22.31	338,387	+0.38(+1.71%)
Jun 04, 2021	22.27	22.33	21.90	21.93	370,928	-0.31(-1.40%)
Jun 03, 2021	21.80	22.46	21.67	22.24	499,648	+0.39(+1.80%)
Jun 02, 2021	21.86	21.99	21.65	21.85	501,335	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.