Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.85	32.94	32.83	32.85	31,357	-0.06(-0.18%)
Jul 29, 2021	32.90	32.93	32.84	32.90	44,050	+0.01(+0.03%)
Jul 28, 2021	32.89	32.96	32.83	32.89	57,551	+0.07(+0.21%)
Jul 27, 2021	32.91	33.04	32.83	32.83	43,039	-0.11(-0.33%)
Jul 26, 2021	33.02	33.02	32.91	32.93	38,485	-0.06(-0.18%)
Jul 23, 2021	32.95	33.02	32.90	32.99	40,229	+0.09(+0.27%)
Jul 22, 2021	32.93	32.96	32.87	32.90	58,218	-0.11(-0.33%)
Jul 21, 2021	32.98	33.02	32.94	33.01	44,819	+0.07(+0.21%)
Jul 20, 2021	32.99	33.02	32.82	32.94	90,750	-0.01(-0.03%)
Jul 19, 2021	32.87	33.03	32.85	32.95	39,922	-0.02(-0.06%)
Jul 16, 2021	32.97	33.04	32.93	32.97	90,840	-0.02(-0.06%)
Jul 15, 2021	32.83	32.99	32.79	32.99	46,067	+0.14(+0.42%)
Jul 14, 2021	32.82	32.92	32.80	32.85	174,501	+0.06(+0.18%)
Jul 13, 2021	32.93	32.98	32.80	32.80	49,566	-0.17(-0.52%)
Jul 12, 2021	33.04	33.04	32.89	32.97	48,980	-0.00(-0.01%)
Jul 09, 2021	32.82	33.09	32.82	32.97	35,150	+0.10(+0.30%)
Jul 08, 2021	33.11	33.11	32.81	32.87	219,385	-0.26(-0.78%)
Jul 07, 2021	33.11	33.21	33.07	33.13	48,693	-0.07(-0.21%)
Jul 06, 2021	33.19	33.34	33.13	33.20	56,488	+0.00(+0.00%)
Jul 02, 2021	33.17	33.25	33.10	33.20	54,759	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.