Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.95	106.90	102.50	104.13	1,042,796	+1.16(+1.13%)
Jul 29, 2021	102.99	104.18	102.43	102.97	493,506	+1.80(+1.78%)
Jul 28, 2021	102.57	103.86	99.51	101.16	445,571	-0.61(-0.60%)
Jul 27, 2021	102.39	103.11	100.68	101.77	444,248	-1.54(-1.49%)
Jul 26, 2021	101.56	103.55	101.30	103.31	448,638	+1.89(+1.86%)
Jul 23, 2021	102.31	103.19	100.51	101.42	590,918	+0.54(+0.53%)
Jul 22, 2021	101.31	101.48	99.63	100.89	802,359	-0.44(-0.43%)
Jul 21, 2021	100.23	103.94	100.16	101.32	681,128	+1.99(+2.00%)
Jul 20, 2021	93.29	99.92	92.36	99.33	1,151,092	+5.97(+6.40%)
Jul 19, 2021	94.27	95.62	92.03	93.36	1,577,159	-4.18(-4.29%)
Jul 16, 2021	101.13	101.56	96.26	97.54	2,119,580	-2.84(-2.83%)
Jul 15, 2021	101.32	102.08	98.68	100.38	1,068,075	-2.49(-2.42%)
Jul 14, 2021	105.86	106.89	102.64	102.87	737,238	-1.31(-1.26%)
Jul 13, 2021	106.31	106.57	103.20	104.18	737,839	-3.05(-2.84%)
Jul 12, 2021	105.51	107.72	104.27	107.23	552,329	-0.32(-0.30%)
Jul 09, 2021	105.19	108.16	104.50	107.54	867,475	+5.07(+4.94%)
Jul 08, 2021	100.87	102.53	98.37	102.48	1,396,715	-0.78(-0.75%)
Jul 07, 2021	105.17	106.63	101.72	103.25	830,992	-3.05(-2.87%)
Jul 06, 2021	108.20	108.21	104.28	106.30	833,426	-2.53(-2.32%)
Jul 02, 2021	109.48	109.48	107.83	108.83	485,662	-0.56(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.