Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.62	26.94	26.61	26.61	356,219	-0.01(-0.03%)
Jul 29, 2021	26.70	26.79	26.61	26.62	606,471	+0.02(+0.07%)
Jul 28, 2021	26.69	26.72	26.52	26.60	450,432	+0.03(+0.10%)
Jul 27, 2021	26.45	26.64	26.39	26.57	596,343	+0.08(+0.31%)
Jul 26, 2021	26.45	26.56	26.36	26.49	503,364	+0.02(+0.07%)
Jul 23, 2021	26.42	26.53	26.32	26.47	305,013	+0.14(+0.53%)
Jul 22, 2021	26.50	26.50	26.24	26.33	638,667	-0.15(-0.56%)
Jul 21, 2021	26.46	26.59	26.43	26.48	363,538	+0.12(+0.45%)
Jul 20, 2021	25.87	26.46	25.87	26.36	636,806	+0.53(+2.03%)
Jul 19, 2021	26.04	26.05	25.65	25.84	1,064,207	-0.52(-1.96%)
Jul 16, 2021	26.47	26.53	26.31	26.35	530,651	-0.02(-0.07%)
Jul 15, 2021	26.27	26.38	26.26	26.37	519,068	-0.03(-0.10%)
Jul 14, 2021	26.25	26.44	26.19	26.40	418,304	+0.18(+0.67%)
Jul 13, 2021	26.49	26.49	26.15	26.22	498,786	-0.35(-1.32%)
Jul 12, 2021	26.36	26.61	26.34	26.57	784,983	+0.16(+0.59%)
Jul 09, 2021	26.10	26.42	26.07	26.42	427,150	+0.49(+1.88%)
Jul 08, 2021	25.83	25.99	25.71	25.93	659,436	-0.08(-0.32%)
Jul 07, 2021	25.99	26.07	25.90	26.01	538,782	+0.04(+0.14%)
Jul 06, 2021	25.84	26.01	25.69	25.97	965,802	+0.20(+0.79%)
Jul 02, 2021	25.72	25.81	25.66	25.77	631,956	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.