Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.49	57.86	57.30	57.36	284,478	-0.63(-1.09%)
Jul 29, 2021	57.97	58.21	57.91	57.99	187,237	-0.04(-0.08%)
Jul 28, 2021	58.05	58.13	57.64	58.04	232,613	-0.06(-0.11%)
Jul 27, 2021	57.26	58.16	57.14	58.10	240,033	+0.75(+1.31%)
Jul 26, 2021	57.57	57.65	57.27	57.35	637,112	-0.12(-0.22%)
Jul 23, 2021	57.02	57.59	57.02	57.47	352,161	+0.87(+1.54%)
Jul 22, 2021	56.51	56.75	56.48	56.60	267,754	+0.10(+0.17%)
Jul 21, 2021	56.70	56.88	56.50	56.50	323,051	+0.04(+0.06%)
Jul 20, 2021	56.16	56.71	56.12	56.47	525,173	-0.58(-1.02%)
Jul 19, 2021	57.39	57.67	56.62	57.05	456,790	-1.20(-2.07%)
Jul 16, 2021	58.11	58.49	58.01	58.25	240,033	+0.32(+0.55%)
Jul 15, 2021	57.75	57.97	57.48	57.93	263,994	+0.12(+0.22%)
Jul 14, 2021	57.78	58.07	57.68	57.80	476,405	-0.33(-0.57%)
Jul 13, 2021	58.28	58.67	58.02	58.13	280,459	-0.21(-0.37%)
Jul 12, 2021	58.59	58.91	58.24	58.35	566,233	-0.25(-0.43%)
Jul 09, 2021	58.10	58.61	58.02	58.60	347,499	+0.87(+1.51%)
Jul 08, 2021	57.65	57.91	57.52	57.72	236,475	-0.39(-0.68%)
Jul 07, 2021	57.99	58.20	57.88	58.12	316,818	+0.42(+0.73%)
Jul 06, 2021	57.28	57.78	57.19	57.70	279,790	+0.22(+0.39%)
Jul 02, 2021	57.10	57.48	56.83	57.47	533,442	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.