Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.06	68.72	66.97	67.83	1,328,101	+0.12(+0.18%)
Jul 29, 2021	67.32	68.11	67.26	67.71	1,508,070	+1.40(+2.11%)
Jul 28, 2021	66.02	66.58	65.54	66.31	1,548,998	+0.74(+1.14%)
Jul 27, 2021	65.95	66.18	65.15	65.57	1,566,905	-0.57(-0.86%)
Jul 26, 2021	65.55	66.25	65.04	66.13	2,559,699	+0.65(+0.99%)
Jul 23, 2021	65.93	66.74	63.87	65.49	7,047,583	-3.27(-4.75%)
Jul 22, 2021	70.32	70.40	68.73	68.75	1,282,550	-1.82(-2.58%)
Jul 21, 2021	70.28	71.16	70.20	70.58	1,231,331	+0.96(+1.38%)
Jul 20, 2021	66.77	69.75	66.56	69.61	1,737,825	+2.81(+4.20%)
Jul 19, 2021	67.09	67.34	65.81	66.80	2,863,685	-1.98(-2.88%)
Jul 16, 2021	70.96	71.38	68.75	68.79	2,364,555	-1.94(-2.75%)
Jul 15, 2021	70.46	71.46	70.05	70.73	1,517,318	-0.51(-0.72%)
Jul 14, 2021	72.00	72.53	70.96	71.24	1,168,465	-0.62(-0.87%)
Jul 13, 2021	73.15	73.36	71.84	71.86	886,684	-1.23(-1.68%)
Jul 12, 2021	72.83	73.53	72.31	73.09	803,806	-0.27(-0.36%)
Jul 09, 2021	72.71	73.91	72.56	73.36	1,337,700	+1.70(+2.37%)
Jul 08, 2021	71.36	72.55	70.48	71.66	1,006,494	-1.23(-1.69%)
Jul 07, 2021	73.44	74.05	72.13	72.89	1,400,817	-0.69(-0.93%)
Jul 06, 2021	74.86	74.94	72.68	73.58	1,677,854	-1.95(-2.58%)
Jul 02, 2021	76.87	76.87	75.21	75.53	995,848	-0.65(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.