Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.21	19.24	19.13	19.20	24,598	+0.05(+0.25%)
Jul 29, 2021	19.20	19.20	19.04	19.16	25,793	+0.00(+0.00%)
Jul 28, 2021	19.15	19.23	19.13	19.16	11,960	+0.03(+0.17%)
Jul 27, 2021	19.08	19.13	19.05	19.12	11,113	+0.05(+0.25%)
Jul 26, 2021	19.17	19.17	19.04	19.08	20,913	+0.03(+0.17%)
Jul 23, 2021	19.08	19.22	19.04	19.04	22,541	+0.03(+0.17%)
Jul 22, 2021	19.02	19.10	18.99	19.01	15,287	-0.04(-0.21%)
Jul 21, 2021	19.01	19.10	18.99	19.05	15,202	+0.02(+0.13%)
Jul 20, 2021	18.82	19.08	18.82	19.03	17,948	+0.13(+0.71%)
Jul 19, 2021	18.74	19.00	18.66	18.89	51,863	-0.28(-1.45%)
Jul 16, 2021	19.07	19.26	19.00	19.17	16,148	+0.10(+0.50%)
Jul 15, 2021	18.98	19.18	18.98	19.08	19,795	+0.01(+0.04%)
Jul 14, 2021	19.20	19.20	19.06	19.07	21,369	-0.13(-0.66%)
Jul 13, 2021	19.18	19.20	19.17	19.20	16,704	-0.01(-0.04%)
Jul 12, 2021	19.20	19.20	19.14	19.20	10,539	+0.06(+0.29%)
Jul 09, 2021	19.16	19.20	19.08	19.15	13,893	-0.06(-0.29%)
Jul 08, 2021	19.13	19.20	19.07	19.20	15,056	+0.06(+0.32%)
Jul 07, 2021	19.20	19.20	19.13	19.14	23,958	-0.06(-0.32%)
Jul 06, 2021	19.32	19.34	19.20	19.20	19,196	-0.06(-0.29%)
Jul 02, 2021	19.31	19.31	19.10	19.26	33,209	-0.02(-0.12%)
Jul 01, 2021	19.39	19.42	19.28	19.28	13,706	-0.10(-0.53%)
Jun 30, 2021	19.36	19.39	19.29	19.39	13,514	+0.04(+0.21%)
Jun 29, 2021	19.28	19.36	19.28	19.35	7,868	+0.01(+0.04%)
Jun 28, 2021	19.31	19.38	19.20	19.34	17,136	+0.17(+0.87%)
Jun 25, 2021	19.08	19.24	19.08	19.17	12,283	-0.05(-0.25%)
Jun 24, 2021	19.21	19.26	19.18	19.22	27,499	+0.01(+0.04%)
Jun 23, 2021	19.26	19.26	19.06	19.21	17,576	+0.07(+0.37%)
Jun 22, 2021	19.21	19.24	19.04	19.14	36,370	-0.02(-0.08%)
Jun 21, 2021	19.32	19.33	19.12	19.16	46,374	-0.16(-0.82%)
Jun 18, 2021	19.11	19.32	19.04	19.31	17,112	+0.24(+1.24%)
Jun 17, 2021	19.09	19.27	18.81	19.08	21,425	-0.13(-0.70%)
Jun 16, 2021	19.14	19.25	19.09	19.21	9,744	+0.06(+0.33%)
Jun 15, 2021	19.18	19.34	19.14	19.15	26,966	-0.17(-0.86%)
Jun 14, 2021	19.25	19.33	19.23	19.31	21,731	+0.09(+0.45%)
Jun 11, 2021	19.12	19.23	19.12	19.23	8,128	+0.07(+0.37%)
Jun 10, 2021	19.04	19.16	19.03	19.16	17,209	+0.09(+0.46%)
Jun 09, 2021	19.03	19.23	18.99	19.07	20,217	+0.00(+0.00%)
Jun 08, 2021	18.95	19.12	18.91	19.07	21,030	+0.13(+0.67%)
Jun 07, 2021	18.88	18.94	18.88	18.94	22,101	+0.06(+0.33%)
Jun 04, 2021	18.86	18.88	18.79	18.88	17,585	+0.10(+0.55%)
Jun 03, 2021	18.71	18.86	18.65	18.78	24,312	+0.09(+0.51%)
Jun 02, 2021	18.67	18.74	18.52	18.68	31,207	-0.02(-0.08%)
Jun 01, 2021	18.73	18.84	18.68	18.70	21,034	-0.02(-0.08%)
May 28, 2021	18.77	18.77	18.70	18.71	16,879	+0.02(+0.08%)
May 27, 2021	18.74	18.79	18.70	18.70	11,853	-0.05(-0.25%)
May 26, 2021	18.79	18.79	18.72	18.74	12,245	+0.00(+0.00%)
May 25, 2021	18.69	18.80	18.68	18.74	13,609	+0.00(+0.00%)
May 24, 2021	18.71	18.80	18.68	18.74	16,165	+0.06(+0.34%)
May 21, 2021	18.78	18.84	18.62	18.68	25,706	+0.07(+0.38%)
May 20, 2021	18.55	18.75	18.55	18.61	13,300	+0.13(+0.68%)
May 19, 2021	18.46	18.60	18.40	18.48	34,699	-0.06(-0.30%)
May 18, 2021	18.60	18.72	18.51	18.54	22,677	-0.20(-1.05%)
May 17, 2021	18.76	18.77	18.57	18.74	18,725	+0.01(+0.04%)
May 14, 2021	18.55	18.73	18.55	18.73	24,622	+0.14(+0.76%)
May 13, 2021	18.40	18.80	18.36	18.59	32,486	+0.13(+0.72%)
May 12, 2021	19.05	19.21	18.36	18.45	46,582	-0.64(-3.33%)
May 11, 2021	19.18	19.48	18.98	19.09	42,109	+0.01(+0.04%)
May 10, 2021	19.01	19.28	18.80	19.08	32,041	-0.04(-0.23%)
May 07, 2021	19.23	19.30	18.98	19.12	26,836	-0.13(-0.67%)
May 06, 2021	19.23	19.40	19.18	19.25	14,915	-0.02(-0.12%)
May 05, 2021	19.30	19.36	19.21	19.28	7,783	-0.00(-0.00%)
May 04, 2021	19.30	19.40	19.20	19.28	12,306	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.