Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.33	40.40	40.30	40.35	649,625	+0.00(+0.00%)
Jul 29, 2021	40.35	40.40	40.35	40.35	348,153	+0.00(+0.00%)
Jul 28, 2021	40.35	40.42	40.33	40.35	677,330	+0.00(+0.00%)
Jul 27, 2021	40.43	40.43	40.30	40.35	579,921	-0.07(-0.17%)
Jul 26, 2021	40.43	40.47	40.39	40.42	571,821	-0.03(-0.06%)
Jul 23, 2021	40.42	40.49	40.42	40.44	574,827	+0.04(+0.10%)
Jul 22, 2021	40.38	40.42	40.36	40.40	735,130	+0.03(+0.06%)
Jul 21, 2021	40.25	40.46	40.25	40.38	874,936	-0.01(-0.03%)
Jul 20, 2021	40.36	40.41	40.36	40.39	558,969	-0.02(-0.04%)
Jul 19, 2021	40.47	40.47	40.33	40.41	439,900	-0.05(-0.12%)
Jul 16, 2021	40.42	40.46	40.39	40.46	300,104	+0.05(+0.12%)
Jul 15, 2021	40.38	40.43	40.37	40.41	485,820	+0.01(+0.02%)
Jul 14, 2021	40.46	40.46	40.37	40.40	418,166	-0.02(-0.04%)
Jul 13, 2021	40.44	40.46	40.38	40.41	390,606	-0.02(-0.04%)
Jul 12, 2021	40.41	40.46	40.39	40.43	436,688	+0.03(+0.06%)
Jul 09, 2021	40.41	40.44	40.38	40.41	397,098	+0.04(+0.10%)
Jul 08, 2021	40.24	40.40	40.24	40.36	436,441	+0.08(+0.19%)
Jul 07, 2021	40.46	40.49	40.28	40.29	955,903	-0.14(-0.35%)
Jul 06, 2021	40.48	40.51	40.41	40.43	519,533	-0.04(-0.10%)
Jul 02, 2021	40.45	40.56	40.44	40.47	425,360	+0.04(+0.10%)
Jul 01, 2021	40.38	40.52	40.38	40.43	556,163	+0.03(+0.06%)
Jun 30, 2021	40.41	40.43	40.39	40.41	1,454,907	+0.00(+0.00%)
Jun 29, 2021	40.39	40.43	40.31	40.41	1,786,929	+0.00(+0.00%)
Jun 28, 2021	40.38	40.44	40.37	40.41	298,496	+0.04(+0.10%)
Jun 25, 2021	40.37	40.40	40.31	40.36	314,014	-0.01(-0.02%)
Jun 24, 2021	40.39	40.45	40.36	40.37	455,459	+0.04(+0.10%)
Jun 23, 2021	40.35	40.41	40.32	40.33	604,946	-0.06(-0.15%)
Jun 22, 2021	40.33	40.40	40.33	40.39	456,663	+0.03(+0.08%)
Jun 21, 2021	40.33	40.44	40.33	40.35	551,784	-0.02(-0.04%)
Jun 18, 2021	40.29	40.39	40.29	40.37	221,916	-0.02(-0.04%)
Jun 17, 2021	40.41	40.49	40.37	40.39	489,289	-0.04(-0.10%)
Jun 16, 2021	40.42	40.53	40.38	40.43	567,397	+0.04(+0.10%)
Jun 15, 2021	40.44	40.44	40.38	40.39	457,531	-0.06(-0.15%)
Jun 14, 2021	40.42	40.54	40.38	40.45	420,917	+0.05(+0.12%)
Jun 11, 2021	40.38	40.40	40.32	40.40	289,246	+0.02(+0.04%)
Jun 10, 2021	40.38	40.42	40.37	40.38	722,387	+0.02(+0.04%)
Jun 09, 2021	40.40	40.42	40.35	40.36	704,377	-0.03(-0.06%)
Jun 08, 2021	40.38	40.43	40.34	40.39	552,782	+0.00(+0.00%)
Jun 07, 2021	40.30	40.39	40.30	40.39	398,205	+0.08(+0.19%)
Jun 04, 2021	40.36	40.38	40.29	40.31	595,169	-0.03(-0.08%)
Jun 03, 2021	40.31	40.36	40.26	40.35	297,921	+0.02(+0.04%)
Jun 02, 2021	40.31	40.34	40.30	40.33	438,039	+0.03(+0.08%)
Jun 01, 2021	40.27	40.36	40.23	40.30	641,771	+0.03(+0.06%)
May 28, 2021	40.25	40.28	40.22	40.27	401,927	+0.01(+0.02%)
May 27, 2021	40.27	40.31	40.22	40.26	471,229	+0.01(+0.02%)
May 26, 2021	40.25	40.28	40.20	40.25	913,584	+0.06(+0.15%)
May 25, 2021	40.26	40.27	40.19	40.20	266,392	-0.03(-0.06%)
May 24, 2021	40.32	40.32	40.22	40.22	436,728	-0.03(-0.08%)
May 21, 2021	40.20	40.27	40.20	40.25	348,318	+0.08(+0.19%)
May 20, 2021	40.20	40.20	40.15	40.18	538,892	+0.02(+0.04%)
May 19, 2021	40.11	40.16	40.09	40.16	243,787	+0.01(+0.02%)
May 18, 2021	40.17	40.17	40.14	40.15	811,048	+0.00(+0.01%)
May 17, 2021	40.15	40.20	40.12	40.15	1,489,120	-0.00(-0.01%)
May 14, 2021	40.16	40.24	40.15	40.15	817,360	+0.02(+0.04%)
May 13, 2021	40.14	40.16	40.07	40.14	667,420	+0.13(+0.33%)
May 12, 2021	40.10	40.10	39.99	40.00	786,532	-0.12(-0.29%)
May 11, 2021	40.06	40.12	40.02	40.12	412,167	+0.02(+0.04%)
May 10, 2021	40.07	40.14	40.07	40.10	1,377,009	+0.02(+0.04%)
May 07, 2021	40.09	40.32	40.09	40.09	508,626	+0.03(+0.08%)
May 06, 2021	40.06	40.13	39.97	40.05	786,802	-0.03(-0.06%)
May 05, 2021	40.09	40.09	39.99	40.08	1,198,359	+0.03(+0.08%)
May 04, 2021	40.04	40.08	40.02	40.04	609,669	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.