Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jul 29, 2021	0.1850	0.1850	0.1750	0.1750	36,482	-0.01(-2.78%)
Jul 28, 2021	0.1800	0.1800	0.1800	0.1800	212,810	+0.00(+0.00%)
Jul 27, 2021	0.1850	0.1850	0.1800	0.1800	44,641	-0.01(-2.70%)
Jul 26, 2021	0.1750	0.1850	0.1750	0.1850	24,482	+0.01(+2.78%)
Jul 23, 2021	0.1800	0.1800	0.1750	0.1800	125,759	+0.00(+0.00%)
Jul 22, 2021	0.1850	0.1850	0.1750	0.1800	58,906	-0.01(-2.70%)
Jul 21, 2021	0.1750	0.1850	0.1600	0.1850	196,935	+0.01(+5.71%)
Jul 20, 2021	0.1750	0.1750	0.1750	0.1750	44,906	+0.00(+2.94%)
Jul 19, 2021	0.1750	0.1750	0.1700	0.1700	63,021	-0.00(-2.86%)
Jul 16, 2021	0.1850	0.1850	0.1750	0.1750	13,387	-0.01(-2.78%)
Jul 15, 2021	0.1700	0.1800	0.1700	0.1800	95,329	+0.01(+9.09%)
Jul 14, 2021	0.1800	0.1800	0.1650	0.1650	331,901	-0.02(-10.81%)
Jul 13, 2021	0.1900	0.1900	0.1700	0.1850	233,601	+0.00(+0.00%)
Jul 12, 2021	0.1750	0.2100	0.1750	0.1850	234,061	+0.01(+5.71%)
Jul 09, 2021	0.1600	0.1800	0.1550	0.1750	302,011	+0.02(+16.67%)
Jul 08, 2021	0.1850	0.1850	0.1500	0.1500	887,373	-0.04(-18.92%)
Jul 07, 2021	0.2050	0.2050	0.1700	0.1850	200,185	-0.01(-5.13%)
Jul 06, 2021	0.2000	0.2000	0.1900	0.1950	102,672	-0.01(-2.50%)
Jul 05, 2021	0.2100	0.2100	0.1950	0.2000	66,000	+0.00(+0.00%)
Jul 02, 2021	0.1900	0.2150	0.1900	0.2000	54,900	+0.01(+2.56%)
Jun 30, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 29, 2021	0.2150	0.2150	0.1900	0.1900	22,880	-0.01(-7.32%)
Jun 28, 2021	0.2250	0.2400	0.2050	0.2050	68,510	-0.01(-4.65%)
Jun 25, 2021	0.1900	0.2200	0.1800	0.2150	248,288	+0.03(+16.22%)
Jun 24, 2021	0.1950	0.1950	0.1850	0.1850	67,291	+0.00(+0.00%)
Jun 23, 2021	0.2100	0.2100	0.1850	0.1850	67,933	-0.02(-7.50%)
Jun 22, 2021	0.2300	0.2300	0.1900	0.2000	230,543	-0.03(-13.04%)
Jun 21, 2021	0.2050	0.2500	0.2050	0.2300	117,560	+0.03(+15.00%)
Jun 18, 2021	0.2400	0.2400	0.1950	0.2000	212,558	-0.05(-20.00%)
Jun 17, 2021	0.2500	0.2650	0.2400	0.2500	109,820	-0.01(-3.85%)
Jun 16, 2021	0.2600	0.2650	0.2500	0.2600	104,701	+0.01(+1.96%)
Jun 15, 2021	0.2450	0.2550	0.2200	0.2550	103,016	+0.02(+6.25%)
Jun 14, 2021	0.2650	0.2650	0.2400	0.2400	182,798	-0.02(-5.88%)
Jun 11, 2021	0.2550	0.2600	0.2250	0.2550	739,670	+0.02(+8.51%)
Jun 10, 2021	0.2100	0.2850	0.2100	0.2350	588,923	+0.03(+17.50%)
Jun 09, 2021	0.1850	0.2300	0.1800	0.2000	187,111	+0.02(+8.11%)
Jun 08, 2021	0.1700	0.2250	0.1700	0.1850	346,224	+0.01(+2.78%)
Jun 07, 2021	0.1750	0.1800	0.1500	0.1800	315,456	+0.01(+9.09%)
Jun 04, 2021	0.1500	0.1850	0.1450	0.1650	271,685	+0.02(+17.86%)
Jun 03, 2021	16.00	0.1600	0.1400	0.1400	30,057,700	+0.00(+0.00%)
Jun 02, 2021	0.1550	0.1700	0.1400	0.1400	71,402	-0.01(-9.68%)
Jun 01, 2021	0.1800	0.1900	0.1550	0.1550	184,107	-0.02(-13.89%)
May 31, 2021	0.1850	0.1850	0.1750	0.1800	181,646	-0.01(-2.70%)
May 28, 2021	0.1900	0.1900	0.1800	0.1850	90,605	+0.01(+2.78%)
May 27, 2021	0.1900	0.2000	0.1800	0.1800	405,200	-0.01(-2.70%)
May 26, 2021	0.1950	0.2000	0.1750	0.1850	514,349	-0.02(-7.50%)
May 25, 2021	0.2000	0.2400	0.1800	0.2000	1,028,526	-0.04(-18.37%)
May 21, 2021		0.2450	0.2450	0.2450	0	-0.03(-9.26%)
May 20, 2021	0.2550	0.2800	0.2500	0.2700	48,488	+0.01(+3.85%)
May 19, 2021	0.2650	0.2650	0.2500	0.2600	45,007	-0.02(-5.45%)
May 18, 2021	0.2900	0.2900	0.2750	0.2750	45,990	+0.00(+0.00%)
May 17, 2021	0.3150	0.3150	0.2750	0.2750	485,605	-0.02(-8.33%)
May 14, 2021	0.3000	0.3150	0.3000	0.3000	47,319	+0.00(+0.00%)
May 13, 2021	0.2600	0.3450	0.2600	0.3000	285,983	+0.05(+22.45%)
May 12, 2021	0.2550	0.2550	0.2300	0.2450	121,298	+0.00(+0.00%)
May 11, 2021	0.2900	0.2900	0.2300	0.2450	447,316	-0.04(-14.04%)
May 10, 2021	0.3100	0.3350	0.2850	0.2850	145,585	-0.03(-8.06%)
May 07, 2021	0.3000	0.3200	0.2900	0.3100	117,097	+0.02(+6.90%)
May 06, 2021	0.3500	0.3500	0.2850	0.2900	392,306	-0.05(-15.94%)
May 05, 2021	0.4050	0.4050	0.3200	0.3450	175,983	-0.04(-10.39%)
May 04, 2021	0.4150	0.4200	0.3850	0.3850	286,632	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.