Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.11	31.34	31.02	31.08	14,706	-0.09(-0.28%)
Jul 29, 2021	31.35	31.35	30.79	31.17	17,545	+0.08(+0.25%)
Jul 28, 2021	31.11	31.12	30.82	31.09	15,106	+0.28(+0.92%)
Jul 27, 2021	30.99	31.19	30.78	30.81	14,743	-0.23(-0.75%)
Jul 26, 2021	30.96	31.39	30.86	31.04	20,934	+0.16(+0.53%)
Jul 23, 2021	30.65	31.14	30.63	30.88	10,709	+0.54(+1.79%)
Jul 22, 2021	30.93	30.93	30.22	30.33	21,490	-0.77(-2.47%)
Jul 21, 2021	30.97	31.42	30.72	31.10	26,271	+0.42(+1.38%)
Jul 20, 2021	30.89	31.74	30.66	30.68	68,536	-0.36(-1.17%)
Jul 19, 2021	30.88	31.45	30.48	31.04	49,461	-0.28(-0.88%)
Jul 16, 2021	31.52	31.65	31.09	31.32	26,931	-0.07(-0.22%)
Jul 15, 2021	30.95	31.43	30.89	31.39	25,940	+0.27(+0.86%)
Jul 14, 2021	31.05	31.26	30.83	31.12	21,887	+0.08(+0.25%)
Jul 13, 2021	31.13	31.36	30.74	31.04	26,811	-0.16(-0.52%)
Jul 12, 2021	30.96	31.37	30.83	31.20	41,268	+0.12(+0.39%)
Jul 09, 2021	30.98	31.20	30.64	31.08	21,220	+0.42(+1.38%)
Jul 08, 2021	30.87	31.06	30.30	30.66	36,918	-0.38(-1.22%)
Jul 07, 2021	30.85	31.21	30.85	31.04	32,845	+0.11(+0.36%)
Jul 06, 2021	30.97	31.27	30.39	30.93	54,328	-0.08(-0.25%)
Jul 02, 2021	31.21	31.43	30.85	31.01	38,252	-0.20(-0.64%)
Jul 01, 2021	31.07	31.27	30.79	31.20	42,567	+0.21(+0.67%)
Jun 30, 2021	31.04	31.35	30.70	31.00	65,646	-0.23(-0.75%)
Jun 29, 2021	31.53	31.82	31.04	31.23	40,872	-0.24(-0.77%)
Jun 28, 2021	31.69	31.71	31.14	31.47	41,382	-0.09(-0.30%)
Jun 25, 2021	31.34	32.37	31.26	31.57	161,294	+0.04(+0.14%)
Jun 24, 2021	31.17	31.62	30.95	31.52	31,679	+0.43(+1.39%)
Jun 23, 2021	31.17	31.39	30.95	31.09	27,793	-0.08(-0.25%)
Jun 22, 2021	31.27	31.66	30.61	31.17	42,478	-0.03(-0.08%)
Jun 21, 2021	31.48	31.84	31.11	31.20	45,014	+0.00(+0.00%)
Jun 18, 2021	31.53	32.45	31.07	31.20	202,892	-0.88(-2.74%)
Jun 17, 2021	32.14	32.33	31.86	32.07	44,600	-0.10(-0.32%)
Jun 16, 2021	31.89	32.20	31.65	32.18	40,205	+0.23(+0.73%)
Jun 15, 2021	31.80	32.05	31.62	31.95	37,956	+0.34(+1.06%)
Jun 14, 2021	31.88	31.88	31.47	31.61	40,101	-0.20(-0.62%)
Jun 11, 2021	31.95	31.95	31.66	31.81	20,858	+0.09(+0.27%)
Jun 10, 2021	32.04	32.09	31.72	31.72	51,435	-0.16(-0.51%)
Jun 09, 2021	31.61	31.90	31.33	31.89	47,900	+0.27(+0.85%)
Jun 08, 2021	31.82	31.90	31.33	31.62	33,195	-0.13(-0.41%)
Jun 07, 2021	31.57	31.83	31.26	31.75	20,402	+0.13(+0.41%)
Jun 04, 2021	31.69	31.69	31.30	31.62	28,158	-0.08(-0.24%)
Jun 03, 2021	31.45	31.70	31.21	31.70	29,660	+0.24(+0.77%)
Jun 02, 2021	31.96	32.02	31.11	31.45	30,576	-0.45(-1.41%)
Jun 01, 2021	32.00	32.11	31.55	31.90	32,095	+0.14(+0.43%)
May 28, 2021	31.53	31.82	31.08	31.76	26,550	+0.51(+1.64%)
May 27, 2021	31.27	31.49	31.12	31.25	64,460	+0.29(+0.94%)
May 26, 2021	30.20	31.11	30.20	30.96	28,942	+0.96(+3.20%)
May 25, 2021	31.01	31.87	29.99	30.00	26,966	-1.04(-3.34%)
May 24, 2021	31.44	31.44	30.82	31.04	23,207	-0.37(-1.17%)
May 21, 2021	31.27	31.53	31.08	31.40	20,817	+0.45(+1.47%)
May 20, 2021	30.75	31.24	30.63	30.95	32,895	+0.09(+0.28%)
May 19, 2021	30.53	31.00	30.10	30.87	46,242	-0.46(-1.48%)
May 18, 2021	31.95	31.95	31.20	31.33	19,227	-0.31(-0.97%)
May 17, 2021	31.70	31.84	31.36	31.64	22,629	-0.27(-0.86%)
May 14, 2021	31.99	32.44	31.45	31.91	22,041	-0.03(-0.08%)
May 13, 2021	31.16	32.28	31.11	31.94	28,501	+0.76(+2.44%)
May 12, 2021	32.04	32.21	31.17	31.17	46,871	-0.93(-2.91%)
May 11, 2021	32.00	32.36	31.71	32.11	36,777	-0.23(-0.71%)
May 10, 2021	32.43	32.76	31.95	32.34	61,211	+0.06(+0.19%)
May 07, 2021	31.72	32.43	31.68	32.28	35,841	+0.25(+0.78%)
May 06, 2021	30.87	32.07	30.70	32.03	46,791	+1.31(+4.26%)
May 05, 2021	30.87	31.23	30.39	30.72	20,527	-0.21(-0.69%)
May 04, 2021	30.66	31.39	30.41	30.93	20,998	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.