Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.47	14.70	14.46	14.52	219,390	-0.07(-0.48%)
Jul 29, 2021	14.48	14.94	14.39	14.59	269,017	+0.21(+1.46%)
Jul 28, 2021	14.45	14.61	13.96	14.38	399,189	-0.03(-0.21%)
Jul 27, 2021	14.53	14.72	14.32	14.41	281,360	-0.20(-1.37%)
Jul 26, 2021	14.09	14.66	14.07	14.61	562,040	+0.64(+4.58%)
Jul 23, 2021	13.92	14.08	13.73	13.97	390,812	+0.02(+0.14%)
Jul 22, 2021	14.38	14.38	13.80	13.95	275,654	-0.35(-2.45%)
Jul 21, 2021	14.30	14.52	14.16	14.30	558,842	+0.16(+1.13%)
Jul 20, 2021	14.29	14.47	14.12	14.14	654,804	-0.15(-1.05%)
Jul 19, 2021	14.49	14.60	13.99	14.29	484,374	-0.39(-2.66%)
Jul 16, 2021	15.23	15.23	14.57	14.68	930,572	-0.42(-2.78%)
Jul 15, 2021	14.91	15.25	14.90	15.10	269,203	+0.02(+0.13%)
Jul 14, 2021	15.00	15.45	14.67	15.08	2,687,854	+0.11(+0.73%)
Jul 13, 2021	15.50	15.71	14.88	14.97	430,025	-0.63(-4.04%)
Jul 12, 2021	15.24	15.62	15.12	15.60	332,962	+0.32(+2.09%)
Jul 09, 2021	15.22	15.46	15.20	15.28	160,940	+0.20(+1.33%)
Jul 08, 2021	14.99	15.38	14.90	15.08	247,203	-0.15(-0.98%)
Jul 07, 2021	15.15	15.43	15.12	15.23	157,369	-0.02(-0.13%)
Jul 06, 2021	15.46	15.56	14.91	15.25	249,748	-0.26(-1.68%)
Jul 02, 2021	15.76	15.93	15.48	15.51	128,197	-0.26(-1.65%)
Jul 01, 2021	15.78	15.94	15.69	15.77	169,815	+0.11(+0.70%)
Jun 30, 2021	15.62	15.76	15.57	15.66	464,531	-0.01(-0.06%)
Jun 29, 2021	15.89	16.02	15.63	15.67	145,870	-0.18(-1.14%)
Jun 28, 2021	16.20	16.23	15.61	15.85	289,182	-0.41(-2.52%)
Jun 25, 2021	16.13	16.44	16.11	16.26	505,021	+0.23(+1.43%)
Jun 24, 2021	15.93	16.06	15.75	16.03	152,115	+0.11(+0.69%)
Jun 23, 2021	15.93	16.24	15.91	15.92	379,047	-0.04(-0.25%)
Jun 22, 2021	15.70	16.04	15.61	15.96	341,913	+0.21(+1.33%)
Jun 21, 2021	15.86	16.01	15.65	15.75	353,581	-0.03(-0.19%)
Jun 18, 2021	15.76	16.03	15.65	15.78	438,779	-0.12(-0.75%)
Jun 17, 2021	16.21	16.48	15.82	15.90	356,213	-0.19(-1.18%)
Jun 16, 2021	15.55	16.14	15.42	16.09	693,050	+0.52(+3.34%)
Jun 15, 2021	15.36	15.62	15.22	15.57	162,068	+0.14(+0.91%)
Jun 14, 2021	15.64	15.77	15.39	15.43	197,064	-0.25(-1.59%)
Jun 11, 2021	15.56	15.88	15.56	15.68	222,978	+0.19(+1.23%)
Jun 10, 2021	15.89	15.94	15.49	15.49	329,258	-0.21(-1.34%)
Jun 09, 2021	15.75	15.88	15.57	15.70	277,252	+0.01(+0.06%)
Jun 08, 2021	15.38	15.78	15.29	15.69	254,017	+0.28(+1.82%)
Jun 07, 2021	15.37	15.46	15.25	15.41	181,736	+0.11(+0.72%)
Jun 04, 2021	15.18	15.40	15.16	15.30	199,706	+0.03(+0.20%)
Jun 03, 2021	15.57	15.69	15.13	15.27	356,833	-0.26(-1.67%)
Jun 02, 2021	15.55	15.58	15.39	15.53	274,483	+0.09(+0.58%)
Jun 01, 2021	15.13	15.55	15.07	15.44	283,547	+0.35(+2.32%)
May 28, 2021	14.99	15.22	14.79	15.09	272,098	+0.12(+0.80%)
May 27, 2021	14.62	15.04	14.62	14.97	368,696	+0.49(+3.38%)
May 26, 2021	14.44	14.61	14.15	14.48	199,687	+0.06(+0.42%)
May 25, 2021	14.70	14.87	14.39	14.42	394,587	-0.23(-1.57%)
May 24, 2021	14.51	14.71	14.37	14.65	194,687	+0.20(+1.38%)
May 21, 2021	14.52	14.63	14.35	14.45	175,696	-0.05(-0.34%)
May 20, 2021	14.30	14.57	14.14	14.50	210,403	+0.24(+1.68%)
May 19, 2021	14.03	14.31	13.94	14.26	440,109	+0.08(+0.56%)
May 18, 2021	14.34	14.41	14.12	14.18	268,569	-0.18(-1.25%)
May 17, 2021	14.40	14.64	14.06	14.36	371,512	-0.09(-0.62%)
May 14, 2021	14.76	14.83	14.37	14.45	661,886	-0.07(-0.48%)
May 13, 2021	14.47	14.92	14.40	14.52	350,956	+0.07(+0.48%)
May 12, 2021	15.28	15.30	14.38	14.45	592,583	-0.88(-5.74%)
May 11, 2021	15.59	15.67	14.92	15.33	487,025	-0.44(-2.79%)
May 10, 2021	17.51	17.70	15.72	15.77	742,213	-1.53(-8.84%)
May 07, 2021	17.52	17.82	17.01	17.30	317,552	-0.38(-2.15%)
May 06, 2021	17.37	17.73	17.05	17.68	1,056,670	+0.24(+1.38%)
May 05, 2021	17.53	17.66	17.23	17.44	134,741	-0.19(-1.08%)
May 04, 2021	17.01	17.66	17.01	17.63	368,754	+0.56(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.