Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	174.02	175.63	174.02	174.83	42,405	+0.22(+0.12%)
Jul 29, 2021	173.85	175.02	173.67	174.62	11,002	+2.55(+1.48%)
Jul 28, 2021	172.60	172.72	171.79	172.06	8,163	-0.54(-0.31%)
Jul 27, 2021	173.45	173.45	171.60	172.60	9,848	-1.00(-0.58%)
Jul 26, 2021	173.21	173.74	172.77	173.60	5,790	+0.86(+0.50%)
Jul 23, 2021	171.44	172.97	171.25	172.74	6,055	+1.57(+0.92%)
Jul 22, 2021	171.65	171.65	170.96	171.18	5,854	-0.71(-0.41%)
Jul 21, 2021	172.45	172.65	171.65	171.89	9,578	+0.03(+0.02%)
Jul 20, 2021	169.99	172.02	169.99	171.86	21,065	+1.95(+1.15%)
Jul 19, 2021	169.55	169.94	168.51	169.91	23,329	-1.04(-0.61%)
Jul 16, 2021	172.08	172.61	170.86	170.96	10,856	-0.86(-0.50%)
Jul 15, 2021	171.35	171.88	170.86	171.82	23,002	-0.05(-0.03%)
Jul 14, 2021	172.10	172.66	171.87	171.87	23,734	+0.07(+0.04%)
Jul 13, 2021	172.87	172.97	171.79	171.79	12,108	-1.21(-0.70%)
Jul 12, 2021	171.96	173.12	171.96	173.00	9,343	+1.12(+0.65%)
Jul 09, 2021	171.29	171.99	171.29	171.89	11,649	+1.42(+0.83%)
Jul 08, 2021	169.07	170.64	169.07	170.47	10,692	-0.66(-0.39%)
Jul 07, 2021	171.68	171.68	171.02	171.13	16,403	-0.22(-0.13%)
Jul 06, 2021	172.73	172.73	170.60	171.34	16,685	-1.73(-1.00%)
Jul 02, 2021	173.42	173.42	173.03	173.08	6,980	+0.43(+0.25%)
Jul 01, 2021	172.62	172.98	172.57	172.65	10,228	+0.16(+0.09%)
Jun 30, 2021	171.91	172.49	171.91	172.49	27,601	+0.58(+0.34%)
Jun 29, 2021	172.20	172.49	171.76	171.91	11,316	-0.38(-0.22%)
Jun 28, 2021	171.81	172.51	171.81	172.29	21,300	+0.52(+0.30%)
Jun 25, 2021	171.58	171.77	171.23	171.77	18,818	+2.25(+1.33%)
Jun 24, 2021	169.19	170.06	169.08	169.52	25,217	+1.68(+1.00%)
Jun 23, 2021	167.27	168.33	167.27	167.84	16,280	+0.89(+0.53%)
Jun 22, 2021	166.37	167.40	166.14	166.95	11,041	+0.58(+0.35%)
Jun 21, 2021	165.36	166.68	165.36	166.37	27,378	+1.67(+1.01%)
Jun 18, 2021	165.88	165.88	164.70	164.70	51,430	-1.86(-1.11%)
Jun 17, 2021	165.93	167.05	165.68	166.56	22,196	+0.21(+0.12%)
Jun 16, 2021	167.82	167.82	165.98	166.35	10,934	-1.30(-0.78%)
Jun 15, 2021	168.90	168.91	167.57	167.66	20,111	-1.31(-0.78%)
Jun 14, 2021	169.16	169.16	168.32	168.97	6,732	-0.17(-0.10%)
Jun 11, 2021	168.78	169.14	168.35	169.14	5,924	+0.56(+0.33%)
Jun 10, 2021	168.71	168.97	168.45	168.58	8,259	+0.42(+0.25%)
Jun 09, 2021	169.24	169.69	168.15	168.15	14,502	-1.22(-0.72%)
Jun 08, 2021	171.08	171.08	168.81	169.38	16,787	-0.82(-0.48%)
Jun 07, 2021	169.78	170.19	168.95	170.19	5,257	+0.31(+0.18%)
Jun 04, 2021	169.30	169.88	169.24	169.88	9,584	+1.62(+0.96%)
Jun 03, 2021	167.98	169.10	167.85	168.26	12,447	-0.43(-0.26%)
Jun 02, 2021	169.38	169.39	168.46	168.69	12,121	-0.77(-0.45%)
Jun 01, 2021	170.59	170.59	169.14	169.46	14,019	-0.51(-0.30%)
May 28, 2021	170.10	170.53	169.86	169.97	20,047	+0.02(+0.01%)
May 27, 2021	170.22	170.82	169.72	169.95	11,431	+0.42(+0.25%)
May 26, 2021	168.64	169.76	168.37	169.53	16,713	+1.54(+0.92%)
May 25, 2021	168.70	168.70	167.44	167.98	23,747	-0.01(-0.01%)
May 24, 2021	167.12	168.65	166.69	167.99	12,633	+1.60(+0.96%)
May 21, 2021	167.82	167.85	166.39	166.39	5,855	-0.17(-0.10%)
May 20, 2021	164.95	166.78	164.95	166.56	10,936	+2.27(+1.38%)
May 19, 2021	163.55	164.36	162.98	164.29	12,557	-1.40(-0.85%)
May 18, 2021	166.40	167.06	165.58	165.69	8,167	-0.84(-0.50%)
May 17, 2021	166.71	167.08	166.07	166.53	7,957	-0.97(-0.58%)
May 14, 2021	166.55	167.55	166.55	167.50	9,639	+2.15(+1.30%)
May 13, 2021	165.02	166.07	164.71	165.35	18,821	+1.05(+0.64%)
May 12, 2021	166.91	167.41	164.04	164.31	19,287	-3.94(-2.34%)
May 11, 2021	168.10	168.81	167.18	168.24	11,706	-1.75(-1.03%)
May 10, 2021	172.03	172.11	169.99	169.99	14,647	-1.69(-0.99%)
May 07, 2021	170.59	171.80	170.59	171.69	10,167	+1.48(+0.87%)
May 06, 2021	169.63	170.21	169.16	170.20	10,235	+1.09(+0.65%)
May 05, 2021	169.39	169.66	169.06	169.11	5,137	+0.33(+0.20%)
May 04, 2021	169.68	169.68	168.22	168.78	20,621	-1.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.