Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.77	56.99	56.60	56.73	2,724,889	-0.39(-0.68%)
Jul 29, 2021	57.19	57.23	57.08	57.12	2,506,967	+0.34(+0.59%)
Jul 28, 2021	56.38	56.88	56.27	56.79	3,444,035	+0.61(+1.08%)
Jul 27, 2021	56.14	56.19	55.79	56.18	5,294,682	-0.49(-0.87%)
Jul 26, 2021	56.51	56.71	56.48	56.67	3,044,150	-0.26(-0.46%)
Jul 23, 2021	56.96	56.96	56.75	56.93	1,824,067	+0.04(+0.06%)
Jul 22, 2021	57.05	57.05	56.70	56.90	1,601,229	+0.07(+0.13%)
Jul 21, 2021	56.28	56.82	56.26	56.82	1,430,794	+0.72(+1.28%)
Jul 20, 2021	55.61	56.22	55.49	56.11	1,979,916	+0.34(+0.60%)
Jul 19, 2021	55.90	55.92	55.47	55.77	4,153,287	-0.98(-1.73%)
Jul 16, 2021	57.21	57.22	56.66	56.75	2,156,129	-0.45(-0.79%)
Jul 15, 2021	57.24	57.38	57.00	57.20	1,876,226	-0.35(-0.60%)
Jul 14, 2021	57.73	57.73	57.45	57.55	1,261,074	+0.15(+0.27%)
Jul 13, 2021	57.48	57.59	57.33	57.39	2,021,906	-0.18(-0.32%)
Jul 12, 2021	57.34	57.58	57.29	57.58	2,163,626	+0.13(+0.22%)
Jul 09, 2021	57.04	57.45	56.97	57.45	1,622,245	+1.03(+1.83%)
Jul 08, 2021	56.33	56.55	56.13	56.41	2,875,690	-0.93(-1.61%)
Jul 07, 2021	57.40	57.48	57.05	57.34	1,684,289	+0.21(+0.37%)
Jul 06, 2021	57.49	57.52	56.92	57.13	1,947,742	-0.58(-1.01%)
Jul 02, 2021	57.56	57.71	57.36	57.71	1,491,573	+0.12(+0.20%)
Jul 01, 2021	57.57	57.62	57.31	57.59	2,310,600	+0.05(+0.08%)
Jun 30, 2021	57.51	57.68	57.37	57.55	3,100,113	-0.44(-0.75%)
Jun 29, 2021	57.95	57.98	57.82	57.98	1,392,461	-0.03(-0.05%)
Jun 28, 2021	58.10	58.12	57.87	58.01	1,343,916	-0.22(-0.37%)
Jun 25, 2021	58.24	58.25	58.08	58.23	1,612,415	+0.22(+0.38%)
Jun 24, 2021	57.88	58.01	57.84	58.01	2,322,891	+0.54(+0.95%)
Jun 23, 2021	57.70	57.81	57.40	57.47	2,366,279	-0.16(-0.28%)
Jun 22, 2021	57.40	57.72	57.27	57.63	1,618,078	-0.05(-0.09%)
Jun 21, 2021	57.22	57.69	57.09	57.69	1,998,228	+0.64(+1.13%)
Jun 18, 2021	57.21	57.30	56.97	57.04	2,400,271	-0.95(-1.65%)
Jun 17, 2021	58.02	58.18	57.75	58.00	1,825,039	-0.22(-0.37%)
Jun 16, 2021	58.70	58.78	58.02	58.21	1,818,228	-0.50(-0.86%)
Jun 15, 2021	58.73	58.78	58.58	58.72	2,191,754	-0.07(-0.12%)
Jun 14, 2021	58.64	58.79	58.57	58.79	1,913,090	+0.14(+0.23%)
Jun 11, 2021	58.64	58.67	58.46	58.66	2,352,152	+0.04(+0.06%)
Jun 10, 2021	58.50	58.70	58.44	58.62	2,607,869	+0.24(+0.42%)
Jun 09, 2021	58.52	58.56	58.35	58.38	2,428,373	-0.17(-0.29%)
Jun 08, 2021	58.66	58.68	58.43	58.55	1,853,731	-0.14(-0.25%)
Jun 07, 2021	58.62	58.69	58.50	58.69	1,570,821	+0.06(+0.11%)
Jun 04, 2021	58.49	58.63	58.42	58.63	1,458,676	+0.57(+0.98%)
Jun 03, 2021	58.10	58.18	57.93	58.06	1,993,190	-0.43(-0.74%)
Jun 02, 2021	58.36	58.53	58.28	58.49	1,808,176	+0.15(+0.26%)
Jun 01, 2021	58.53	58.55	58.27	58.34	2,522,063	+0.51(+0.89%)
May 28, 2021	57.75	57.99	57.71	57.83	2,061,479	+0.26(+0.45%)
May 27, 2021	57.59	57.70	57.47	57.57	1,951,515	+0.05(+0.09%)
May 26, 2021	57.41	57.55	57.34	57.51	1,767,123	+0.11(+0.19%)
May 25, 2021	57.57	57.60	57.29	57.40	2,632,691	+0.18(+0.31%)
May 24, 2021	57.03	57.32	56.96	57.22	2,065,283	+0.39(+0.68%)
May 21, 2021	57.10	57.14	56.67	56.84	3,419,309	-0.15(-0.27%)
May 20, 2021	56.66	57.05	56.60	56.99	2,561,084	+0.64(+1.13%)
May 19, 2021	56.07	56.56	55.89	56.35	3,575,662	-0.41(-0.71%)
May 18, 2021	56.94	57.02	56.76	56.76	1,458,033	+0.31(+0.54%)
May 17, 2021	56.20	56.46	56.13	56.45	1,657,737	-0.08(-0.14%)
May 14, 2021	56.15	56.57	56.11	56.53	2,913,967	+0.95(+1.72%)
May 13, 2021	55.34	55.68	55.22	55.58	3,395,559	+0.28(+0.50%)
May 12, 2021	55.85	56.08	55.20	55.30	4,255,004	-1.10(-1.95%)
May 11, 2021	55.93	56.48	55.88	56.39	4,078,717	-0.58(-1.01%)
May 10, 2021	57.52	57.56	56.93	56.97	3,013,097	-0.49(-0.85%)
May 07, 2021	57.00	57.52	56.95	57.46	3,066,984	+0.63(+1.11%)
May 06, 2021	56.47	56.83	56.29	56.83	2,590,356	+0.46(+0.81%)
May 05, 2021	56.27	56.47	56.10	56.37	1,850,204	+0.59(+1.07%)
May 04, 2021	55.94	56.04	55.40	55.77	3,172,213	-0.73(-1.29%)
May 03, 2021	56.36	56.54	56.23	56.50	2,266,515	+0.45(+0.80%)
Apr 30, 2021	56.39	56.47	55.89	56.05	2,605,410	-0.80(-1.41%)
Apr 29, 2021	57.06	57.07	56.46	56.85	3,612,694	-0.03(-0.05%)
Apr 28, 2021	56.65	57.00	56.59	56.88	1,954,234	+0.32(+0.56%)
Apr 27, 2021	56.51	56.63	56.45	56.57	2,410,326	-0.16(-0.29%)
Apr 26, 2021	56.62	56.74	56.56	56.73	1,807,419	+0.12(+0.21%)
Apr 23, 2021	56.30	56.72	56.28	56.61	1,510,680	+0.60(+1.08%)
Apr 22, 2021	56.28	56.32	55.86	56.01	2,477,854	-0.18(-0.32%)
Apr 21, 2021	55.50	56.20	55.47	56.19	2,200,870	+0.49(+0.87%)
Apr 20, 2021	56.06	56.11	55.57	55.70	3,126,083	-0.84(-1.48%)
Apr 19, 2021	56.66	56.71	56.36	56.54	2,005,156	-0.15(-0.27%)
Apr 16, 2021	56.56	56.69	56.40	56.69	2,726,664	+0.30(+0.53%)
Apr 15, 2021	56.30	56.39	56.21	56.39	2,419,569	+0.45(+0.80%)
Apr 14, 2021	55.94	56.12	55.85	55.94	3,037,854	+0.13(+0.23%)
Apr 13, 2021	55.59	55.84	55.51	55.82	2,688,270	+0.29(+0.52%)
Apr 12, 2021	55.58	55.61	55.40	55.53	2,790,703	-0.28(-0.50%)
Apr 09, 2021	55.67	55.81	55.62	55.81	2,146,931	-0.04(-0.06%)
Apr 08, 2021	55.78	55.94	55.69	55.85	2,089,301	+0.37(+0.67%)
Apr 07, 2021	55.42	55.55	55.32	55.48	3,547,081	-0.15(-0.28%)
Apr 06, 2021	55.51	55.75	55.47	55.63	2,329,495	-0.30(-0.53%)
Apr 05, 2021	55.71	55.99	55.62	55.93	6,061,379	+0.59(+1.06%)
Apr 01, 2021	55.07	55.39	55.05	55.34	3,483,503	+0.69(+1.27%)
Mar 31, 2021	54.55	54.83	54.49	54.65	4,080,505	-0.03(-0.05%)
Mar 30, 2021	54.51	54.73	54.40	54.67	2,656,134	-0.03(-0.05%)
Mar 29, 2021	54.55	54.79	54.40	54.70	3,859,296	-0.25(-0.46%)
Mar 26, 2021	54.35	54.97	54.27	54.95	3,972,073	+0.89(+1.65%)
Mar 25, 2021	53.71	54.14	53.59	54.06	3,636,903	+0.32(+0.59%)
Mar 24, 2021	54.11	54.24	53.75	53.75	4,450,399	-0.61(-1.13%)
Mar 23, 2021	54.68	54.79	54.26	54.36	2,925,500	-0.77(-1.40%)
Mar 22, 2021	55.06	55.27	54.94	55.13	2,353,260	-0.01(-0.03%)
Mar 19, 2021	54.92	55.23	54.66	55.15	1,935,019	+0.25(+0.46%)
Mar 18, 2021	55.19	55.48	54.85	54.90	2,510,108	-0.60(-1.08%)
Mar 17, 2021	54.90	55.62	54.83	55.50	2,275,748	+0.25(+0.46%)
Mar 16, 2021	55.27	55.36	55.12	55.25	3,154,289	+0.11(+0.20%)
Mar 15, 2021	54.93	55.15	54.66	55.14	1,682,919	+0.08(+0.15%)
Mar 12, 2021	54.68	55.06	54.59	55.06	1,416,862	-0.18(-0.33%)
Mar 11, 2021	55.00	55.31	54.84	55.24	3,845,004	+0.73(+1.33%)
Mar 10, 2021	54.61	54.64	54.25	54.51	3,329,215	+0.13(+0.23%)
Mar 09, 2021	54.19	54.56	54.13	54.38	3,663,747	+0.80(+1.49%)
Mar 08, 2021	53.71	54.02	53.53	53.59	4,127,833	-0.59(-1.09%)
Mar 05, 2021	54.16	54.24	53.28	54.18	7,365,990	+0.50(+0.94%)
Mar 04, 2021	54.42	54.64	53.40	53.68	6,436,214	-0.74(-1.35%)
Mar 03, 2021	54.69	54.83	54.40	54.41	4,051,157	-0.36(-0.66%)
Mar 02, 2021	54.74	54.91	54.53	54.77	4,119,022	-0.10(-0.18%)
Mar 01, 2021	54.45	54.92	54.44	54.87	4,880,799	+1.16(+2.16%)
Feb 26, 2021	54.23	54.24	53.56	53.71	6,493,672	-0.76(-1.40%)
Feb 25, 2021	55.60	55.72	54.38	54.47	7,347,019	-1.04(-1.88%)
Feb 24, 2021	54.94	55.56	54.78	55.52	3,711,968	+0.01(+0.02%)
Feb 23, 2021	55.18	55.64	54.65	55.51	3,514,101	+0.14(+0.26%)
Feb 22, 2021	55.36	55.73	55.31	55.36	3,143,183	-0.58(-1.04%)
Feb 19, 2021	55.97	56.18	55.84	55.95	2,362,550	+0.25(+0.45%)
Feb 18, 2021	55.58	55.73	55.24	55.70	5,023,995	-0.49(-0.88%)
Feb 17, 2021	56.08	56.22	55.82	56.19	4,470,209	-0.17(-0.30%)
Feb 16, 2021	56.46	56.61	56.25	56.36	2,645,983	+0.27(+0.48%)
Feb 12, 2021	55.66	56.09	55.62	56.09	2,529,665	+0.26(+0.47%)
Feb 11, 2021	55.81	55.89	55.58	55.83	2,512,029	+0.40(+0.73%)
Feb 10, 2021	55.74	55.77	55.16	55.43	2,567,735	-0.03(-0.05%)
Feb 09, 2021	55.11	55.49	55.10	55.45	2,344,533	+0.40(+0.72%)
Feb 08, 2021	55.00	55.17	54.91	55.06	3,128,159	+0.30(+0.54%)
Feb 05, 2021	54.63	54.77	54.44	54.76	2,357,762	+0.39(+0.71%)
Feb 04, 2021	54.17	54.38	54.06	54.38	1,864,347	+0.07(+0.13%)
Feb 03, 2021	54.26	54.38	54.08	54.30	2,381,871	+0.16(+0.30%)
Feb 02, 2021	53.98	54.19	53.82	54.14	1,769,342	+0.63(+1.17%)
Feb 01, 2021	53.43	53.56	53.15	53.51	2,870,434	+0.90(+1.71%)
Jan 29, 2021	53.10	53.24	52.37	52.62	6,978,318	-1.19(-2.20%)
Jan 28, 2021	53.51	54.07	53.42	53.80	4,664,062	+0.36(+0.67%)
Jan 27, 2021	53.76	53.96	53.30	53.44	4,378,280	-1.32(-2.41%)
Jan 26, 2021	54.81	54.84	54.55	54.76	2,362,304	-0.07(-0.13%)
Jan 25, 2021	54.65	54.84	54.23	54.83	3,086,462	+0.04(+0.08%)
Jan 22, 2021	54.59	54.86	54.56	54.79	2,391,274	-0.37(-0.67%)
Jan 21, 2021	55.18	55.20	54.84	55.16	2,891,309	+0.07(+0.13%)
Jan 20, 2021	54.90	55.10	54.76	55.09	2,730,226	+0.57(+1.04%)
Jan 19, 2021	54.64	54.65	54.36	54.52	3,232,826	+0.51(+0.95%)
Jan 15, 2021	54.19	54.27	53.73	54.01	2,713,815	-0.78(-1.43%)
Jan 14, 2021	54.59	54.96	54.57	54.79	3,396,875	+0.46(+0.84%)
Jan 13, 2021	54.31	54.47	54.19	54.33	2,945,729	-0.01(-0.02%)
Jan 12, 2021	54.12	54.39	53.95	54.34	2,482,362	+0.34(+0.63%)
Jan 11, 2021	53.83	54.18	53.79	54.00	3,185,964	-0.73(-1.33%)
Jan 08, 2021	54.53	54.73	54.14	54.73	3,047,155	+0.76(+1.41%)
Jan 07, 2021	53.80	54.02	53.70	53.96	3,390,546	+0.19(+0.35%)
Jan 06, 2021	53.41	54.12	53.35	53.77	4,826,263	+0.29(+0.54%)
Jan 05, 2021	52.96	53.56	52.96	53.49	3,171,377	+0.81(+1.53%)
Jan 04, 2021	53.36	53.41	52.48	52.68	5,042,420	+0.26(+0.50%)
Dec 31, 2020		52.42	52.42	52.42	3,476,267	-0.31(-0.58%)
Dec 30, 2020	52.79	52.96	52.70	52.72	3,476,267	+0.30(+0.57%)
Dec 29, 2020	52.54	52.60	52.33	52.43	4,790,689	+0.42(+0.81%)
Dec 28, 2020	52.08	52.18	51.96	52.00	4,805,324	+0.28(+0.54%)
Dec 24, 2020	51.73	51.77	51.58	51.73	2,368,116	+0.01(+0.02%)
Dec 23, 2020	51.65	51.79	51.60	51.72	2,672,525	+0.49(+0.96%)
Dec 22, 2020	51.26	51.29	51.06	51.22	2,426,219	-0.18(-0.35%)
Dec 21, 2020	50.86	51.51	50.77	51.40	3,744,751	-0.62(-1.19%)
Dec 18, 2020	52.21	52.23	51.94	52.02	2,382,670	-0.27(-0.51%)
Dec 17, 2020	52.31	52.40	52.22	52.29	2,318,615	+0.37(+0.72%)
Dec 16, 2020	51.79	51.99	51.68	51.91	2,111,503	+0.15(+0.29%)
Dec 15, 2020	51.44	51.77	51.38	51.76	2,025,843	+0.55(+1.08%)
Dec 14, 2020	51.55	51.59	51.18	51.21	1,992,801	-0.05(-0.10%)
Dec 11, 2020	51.17	51.31	51.04	51.26	2,466,375	-0.19(-0.36%)
Dec 10, 2020	51.03	51.53	51.01	51.45	3,964,224	+0.23(+0.45%)
Dec 09, 2020	51.56	51.58	50.93	51.22	2,608,207	-0.07(-0.14%)
Dec 08, 2020	51.07	51.32	51.06	51.29	1,821,782	+0.10(+0.19%)
Dec 07, 2020	51.23	51.35	51.07	51.19	3,010,888	-0.26(-0.50%)
Dec 04, 2020	51.29	51.45	51.29	51.45	2,461,663	+0.45(+0.89%)
Dec 03, 2020	50.98	51.19	50.88	51.00	2,179,519	+0.27(+0.53%)
Dec 02, 2020	50.50	50.80	50.43	50.73	3,530,744	+0.05(+0.11%)
Dec 01, 2020	50.42	50.73	50.35	50.68	3,329,909	+1.09(+2.19%)
Nov 30, 2020	50.38	50.39	49.59	49.59	3,366,092	-1.15(-2.27%)
Nov 27, 2020	50.54	50.75	50.51	50.74	1,248,952	+0.38(+0.76%)
Nov 25, 2020	50.13	50.43	50.02	50.35	2,788,628	-0.16(-0.32%)
Nov 24, 2020	50.17	50.51	50.10	50.51	2,511,649	+0.76(+1.52%)
Nov 23, 2020	49.99	50.04	49.59	49.76	3,398,516	+0.04(+0.07%)
Nov 20, 2020	49.56	49.78	49.53	49.72	2,310,410	+0.20(+0.40%)
Nov 19, 2020	49.20	49.53	49.09	49.53	3,345,265	+0.24(+0.49%)
Nov 18, 2020	49.61	49.71	49.27	49.28	2,573,447	-0.21(-0.41%)
Nov 17, 2020	49.35	49.61	49.22	49.49	3,430,440	-0.04(-0.09%)
Nov 16, 2020	49.49	49.56	49.29	49.53	2,924,058	+0.59(+1.20%)
Nov 13, 2020	48.63	48.97	48.60	48.95	2,665,763	+0.70(+1.46%)
Nov 12, 2020	48.63	48.74	48.14	48.24	2,580,357	-0.63(-1.29%)
Nov 11, 2020	48.71	48.90	48.63	48.87	2,664,288	+0.36(+0.73%)
Nov 10, 2020	48.55	48.77	48.33	48.52	2,982,218	+0.19(+0.39%)
Nov 09, 2020	49.35	49.43	48.31	48.33	4,381,896	+0.99(+2.09%)
Nov 06, 2020	47.30	47.50	47.15	47.34	3,056,573	+0.13(+0.28%)
Nov 05, 2020	47.14	47.28	46.91	47.21	3,311,542	+1.04(+2.26%)
Nov 04, 2020	45.76	46.48	45.60	46.17	3,937,235	+0.76(+1.67%)
Nov 03, 2020	45.21	45.58	45.15	45.41	3,597,576	+0.81(+1.82%)
Nov 02, 2020	44.55	44.61	44.29	44.60	3,184,337	+0.56(+1.28%)
Oct 30, 2020	44.12	44.18	43.75	44.04	3,306,004	-0.31(-0.70%)
Oct 29, 2020	44.17	44.51	43.94	44.35	4,944,276	+0.27(+0.61%)
Oct 28, 2020	44.43	44.51	44.05	44.08	4,055,846	-1.25(-2.75%)
Oct 27, 2020	45.50	45.51	45.27	45.33	1,639,458	-0.17(-0.37%)
Oct 26, 2020	45.68	45.78	45.20	45.50	3,640,647	-0.78(-1.69%)
Oct 23, 2020	46.21	46.28	46.01	46.28	1,811,660	+0.28(+0.60%)
Oct 22, 2020	45.98	46.09	45.71	46.01	2,106,775	+0.02(+0.04%)
Oct 21, 2020	46.08	46.30	45.97	45.99	2,983,744	-0.12(-0.25%)
Oct 20, 2020	46.08	46.33	46.03	46.10	2,875,989	+0.30(+0.66%)
Oct 19, 2020	46.16	46.24	45.72	45.80	2,116,559	-0.15(-0.33%)
Oct 16, 2020	45.96	46.11	45.85	45.95	3,049,728	+0.17(+0.37%)
Oct 15, 2020	45.44	45.83	45.40	45.78	2,557,208	-0.46(-1.00%)
Oct 14, 2020	46.50	46.58	46.25	46.25	1,428,776	-0.15(-0.33%)
Oct 13, 2020	46.49	46.52	46.29	46.40	1,868,267	-0.39(-0.84%)
Oct 12, 2020	46.66	46.85	46.59	46.79	1,655,411	+0.28(+0.59%)
Oct 09, 2020	46.35	46.55	46.30	46.51	2,603,265	+0.31(+0.68%)
Oct 08, 2020	46.04	46.20	46.00	46.20	1,557,025	+0.33(+0.72%)
Oct 07, 2020	45.80	45.94	45.72	45.87	2,005,199	+0.47(+1.04%)
Oct 06, 2020	45.82	45.91	45.30	45.40	3,453,295	-0.37(-0.82%)
Oct 05, 2020	45.42	45.77	45.40	45.77	1,541,155	+0.69(+1.52%)
Oct 02, 2020	44.71	45.23	44.68	45.09	2,193,942	-0.20(-0.45%)
Oct 01, 2020	45.25	45.30	45.02	45.29	1,853,358	+0.33(+0.73%)
Sep 30, 2020	44.92	45.22	44.84	44.96	3,232,000	+0.03(+0.06%)
Sep 29, 2020	44.93	45.04	44.75	44.94	2,739,691	-0.04(-0.08%)
Sep 28, 2020	44.94	45.02	44.82	44.97	1,877,988	+0.61(+1.37%)
Sep 25, 2020	43.87	44.37	43.70	44.37	4,438,040	+0.16(+0.36%)
Sep 24, 2020	44.06	44.51	43.87	44.20	3,581,487	-0.10(-0.22%)
Sep 23, 2020	44.94	44.96	44.26	44.30	2,979,361	-0.48(-1.07%)
Sep 22, 2020	44.82	44.84	44.40	44.78	2,544,515	-0.08(-0.18%)
Sep 21, 2020	44.79	44.88	44.29	44.86	3,603,546	-0.92(-2.00%)
Sep 18, 2020	46.05	46.07	45.65	45.78	2,139,309	-0.35(-0.75%)
Sep 17, 2020	45.81	46.15	45.75	46.13	2,889,187	-0.02(-0.04%)
Sep 16, 2020	46.29	46.49	46.09	46.14	2,797,391	-0.08(-0.17%)
Sep 15, 2020	46.36	46.37	46.11	46.22	5,208,167	+0.36(+0.79%)
Sep 14, 2020	45.90	45.98	45.80	45.86	1,721,179	+0.40(+0.88%)
Sep 11, 2020	45.60	45.69	45.26	45.46	3,653,091	+0.42(+0.92%)
Sep 10, 2020	45.77	45.86	45.05	45.05	4,056,727	-0.56(-1.22%)
Sep 09, 2020	45.48	45.77	45.37	45.60	3,115,726	+0.76(+1.70%)
Sep 08, 2020	44.82	45.21	44.66	44.84	6,584,736	-0.65(-1.42%)
Sep 04, 2020	45.59	45.75	44.69	45.49	5,072,106	+0.05(+0.12%)
Sep 03, 2020	46.20	46.26	45.26	45.44	4,461,514	-0.98(-2.12%)
Sep 02, 2020	46.25	46.44	46.03	46.42	5,777,804	+0.41(+0.89%)
Sep 01, 2020	45.87	46.04	45.76	46.01	2,667,101	+0.27(+0.60%)
Aug 31, 2020	45.93	45.97	45.65	45.74	2,433,624	-0.52(-1.13%)
Aug 28, 2020	46.13	46.27	45.99	46.26	1,759,791	+0.40(+0.87%)
Aug 27, 2020	46.34	46.35	45.68	45.86	3,535,882	-0.40(-0.86%)
Aug 26, 2020	46.04	46.29	46.00	46.26	3,083,410	+0.25(+0.54%)
Aug 25, 2020	46.04	46.05	45.75	46.01	2,404,296	+0.15(+0.33%)
Aug 24, 2020	45.98	45.98	45.70	45.86	2,422,248	+0.56(+1.23%)
Aug 21, 2020	45.04	45.32	44.97	45.30	1,926,395	-0.12(-0.27%)
Aug 20, 2020	45.04	45.46	44.99	45.43	1,787,987	-0.12(-0.27%)
Aug 19, 2020	45.93	45.96	45.52	45.55	2,995,315	-0.31(-0.68%)
Aug 18, 2020	45.97	46.03	45.65	45.86	1,925,315	+0.01(+0.02%)
Aug 17, 2020	45.73	45.85	45.68	45.85	1,432,309	+0.41(+0.90%)
Aug 14, 2020	45.37	45.51	45.32	45.44	2,250,454	-0.19(-0.41%)
Aug 13, 2020	45.80	45.86	45.50	45.63	1,968,388	-0.24(-0.52%)
Aug 12, 2020	45.75	46.00	45.69	45.87	2,824,768	+0.86(+1.91%)
Aug 11, 2020	45.54	45.57	44.98	45.01	2,130,311	+0.11(+0.24%)
Aug 10, 2020	44.83	44.94	44.65	44.90	1,829,821	+0.13(+0.30%)
Aug 07, 2020	44.66	44.79	44.51	44.77	2,261,297	-0.42(-0.92%)
Aug 06, 2020	44.96	45.20	44.82	45.19	2,792,593	+0.09(+0.20%)
Aug 05, 2020	45.16	45.35	45.04	45.10	2,379,723	+0.30(+0.67%)
Aug 04, 2020	44.40	44.82	44.39	44.80	2,805,578	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.