GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 50.88 50.95 50.88 50.91 38,045 +0.04(+0.07%)
Jul 29, 2021 50.88 50.89 50.82 50.87 32,130 -0.10(-0.20%)
Jul 28, 2021 50.82 50.97 50.65 50.97 253,045 +0.06(+0.13%)
Jul 27, 2021 50.88 50.91 50.83 50.91 34,201 +0.18(+0.35%)
Jul 26, 2021 50.83 50.84 50.72 50.73 21,028 -0.08(-0.15%)
Jul 23, 2021 50.68 50.83 50.67 50.81 28,101 -0.03(-0.06%)
Jul 22, 2021 50.66 50.85 50.66 50.84 18,375 +0.19(+0.37%)
Jul 21, 2021 50.67 50.73 50.60 50.65 24,440 -0.16(-0.31%)
Jul 20, 2021 51.03 51.03 50.75 50.81 67,936 -0.04(-0.08%)
Jul 19, 2021 50.80 50.91 50.76 50.85 43,723 +0.29(+0.58%)
Jul 16, 2021 50.54 50.67 50.54 50.56 21,311 -0.06(-0.12%)
Jul 15, 2021 50.67 50.67 50.28 50.62 262,380 +0.08(+0.15%)
Jul 14, 2021 50.44 50.54 50.44 50.54 33,848 +0.23(+0.45%)
Jul 13, 2021 50.51 50.55 50.27 50.32 32,972 -0.18(-0.35%)
Jul 12, 2021 50.60 50.60 50.49 50.49 48,545 -0.02(-0.04%)
Jul 09, 2021 50.52 50.55 50.49 50.51 24,629 -0.20(-0.39%)
Jul 08, 2021 50.67 50.76 50.65 50.71 27,355 +0.02(+0.05%)
Jul 07, 2021 50.61 50.73 50.60 50.69 50,908 +0.15(+0.29%)
Jul 06, 2021 50.44 50.64 50.44 50.54 42,279 +0.16(+0.31%)
Jul 02, 2021 50.27 50.40 50.27 50.39 37,512 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.