Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.03	50.14	49.91	50.05	2,340	+0.12(+0.24%)
Aug 30, 2021	49.97	50.08	49.93	49.93	2,085	+0.07(+0.13%)
Aug 27, 2021	49.72	49.99	49.72	49.86	2,204	+0.38(+0.76%)
Aug 26, 2021	49.66	49.66	49.48	49.48	8,597	-0.22(-0.44%)
Aug 25, 2021	49.70	49.93	49.61	49.70	2,540	+0.08(+0.16%)
Aug 24, 2021	49.62	49.62	49.62	49.62	292	+0.23(+0.47%)
Aug 23, 2021	49.26	49.39	49.26	49.39	530	+0.32(+0.65%)
Aug 20, 2021	49.07	49.07	49.07	49.07	161	+0.21(+0.43%)
Aug 19, 2021	48.90	49.03	48.81	48.86	3,042	-0.23(-0.48%)
Aug 18, 2021	49.30	49.30	49.09	49.09	861	-0.01(-0.02%)
Aug 17, 2021	49.23	49.25	49.08	49.10	4,335	-0.44(-0.88%)
Aug 16, 2021	49.55	49.55	49.54	49.54	334	-0.14(-0.28%)
Aug 13, 2021	49.64	49.71	49.63	49.68	2,364	-0.12(-0.24%)
Aug 12, 2021	49.74	49.87	49.70	49.80	3,733	-0.07(-0.13%)
Aug 11, 2021	49.69	49.87	49.69	49.86	3,923	+0.23(+0.45%)
Aug 10, 2021	49.60	49.64	49.50	49.64	684	+0.04(+0.08%)
Aug 09, 2021	49.54	49.78	49.54	49.60	4,027	-0.13(-0.26%)
Aug 06, 2021	49.64	49.84	49.64	49.73	3,829	-0.02(-0.04%)
Aug 05, 2021	49.79	49.79	49.75	49.75	468	+0.20(+0.40%)
Aug 04, 2021	49.77	49.78	49.43	49.55	2,979	-0.13(-0.26%)
Aug 03, 2021	49.53	49.68	49.53	49.68	363	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.