Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.17	22.31	22.08	22.16	4,351,578	-0.13(-0.57%)
Aug 30, 2021	22.55	22.55	22.27	22.28	620,939	-0.16(-0.72%)
Aug 27, 2021	22.10	22.54	22.10	22.44	694,989	+0.53(+2.42%)
Aug 26, 2021	22.06	22.17	21.87	21.91	803,953	-0.26(-1.18%)
Aug 25, 2021	22.03	22.25	21.94	22.17	3,606,813	+0.10(+0.45%)
Aug 24, 2021	21.90	22.15	21.83	22.08	670,066	+0.32(+1.49%)
Aug 23, 2021	21.46	21.80	21.45	21.75	926,780	+0.70(+3.33%)
Aug 20, 2021	20.82	21.11	20.78	21.05	617,600	+0.05(+0.26%)
Aug 19, 2021	21.15	21.25	20.76	21.00	4,299,101	-0.58(-2.67%)
Aug 18, 2021	21.96	22.03	21.54	21.57	829,127	-0.40(-1.84%)
Aug 17, 2021	21.95	22.26	21.80	21.98	1,149,857	-0.15(-0.69%)
Aug 16, 2021	22.20	22.20	21.94	22.13	1,027,807	-0.40(-1.76%)
Aug 13, 2021	22.67	22.68	22.47	22.53	364,857	-0.20(-0.87%)
Aug 12, 2021	22.77	22.86	22.53	22.72	368,363	-0.07(-0.32%)
Aug 11, 2021	22.62	22.83	22.51	22.80	892,458	+0.22(+0.96%)
Aug 10, 2021	22.32	22.62	22.32	22.58	9,898,811	+0.31(+1.41%)
Aug 09, 2021	22.30	22.40	22.13	22.26	1,275,558	-0.27(-1.20%)
Aug 06, 2021	22.52	22.63	22.40	22.53	591,970	+0.14(+0.64%)
Aug 05, 2021	22.28	22.60	22.26	22.39	1,047,427	+0.28(+1.26%)
Aug 04, 2021	22.35	22.49	22.08	22.11	1,014,551	-0.54(-2.38%)
Aug 03, 2021	22.30	22.66	22.05	22.65	1,329,558	+0.46(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.