Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.69	35.93	35.65	35.87	966,409	+0.18(+0.50%)
Aug 30, 2021	35.98	35.98	35.68	35.69	916,919	-0.24(-0.67%)
Aug 27, 2021	35.61	36.06	35.61	35.93	714,526	+0.42(+1.17%)
Aug 26, 2021	35.84	35.84	35.50	35.52	947,313	-0.32(-0.89%)
Aug 25, 2021	35.63	36.00	35.47	35.84	779,263	+0.21(+0.60%)
Aug 24, 2021	35.57	35.69	35.42	35.62	1,182,111	+0.12(+0.35%)
Aug 23, 2021	35.46	35.59	35.43	35.50	1,118,578	+0.24(+0.68%)
Aug 20, 2021	34.94	35.30	34.81	35.26	1,325,426	+0.26(+0.74%)
Aug 19, 2021	34.99	35.27	34.77	35.00	2,243,508	-0.27(-0.76%)
Aug 18, 2021	35.62	35.69	35.23	35.27	1,222,917	-0.46(-1.29%)
Aug 17, 2021	35.73	35.87	35.34	35.73	3,031,224	-0.20(-0.54%)
Aug 16, 2021	35.89	36.09	35.66	35.93	1,291,123	-0.06(-0.17%)
Aug 13, 2021	36.00	36.08	35.88	35.99	891,969	+0.02(+0.05%)
Aug 12, 2021	36.02	36.07	35.75	35.97	1,145,129	-0.04(-0.12%)
Aug 11, 2021	35.70	36.02	35.57	36.01	1,043,706	+0.36(+1.02%)
Aug 10, 2021	35.40	35.72	35.26	35.65	1,777,725	+0.31(+0.88%)
Aug 09, 2021	35.35	35.45	35.20	35.34	856,602	-0.10(-0.28%)
Aug 06, 2021	35.37	35.59	35.36	35.44	1,648,454	+0.25(+0.71%)
Aug 05, 2021	34.98	35.19	34.95	35.19	1,451,170	+0.42(+1.20%)
Aug 04, 2021	35.14	35.19	34.77	34.77	2,076,519	-0.59(-1.66%)
Aug 03, 2021	35.13	35.38	34.72	35.36	1,859,857	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.