California Muni Bond Ishares ETF (NY: CMF )

61.87 USD +0.08 (+0.13%)
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 62.61 62.65 62.61 62.62 75,996 -0.01(-0.02%)
Aug 30, 2021 62.58 62.64 62.58 62.63 55,577 -0.01(-0.02%)
Aug 27, 2021 62.60 62.64 62.59 62.64 58,781 +0.01(+0.02%)
Aug 26, 2021 62.58 62.63 62.57 62.63 68,834 -0.02(-0.03%)
Aug 25, 2021 62.64 62.67 62.64 62.65 113,617 -0.03(-0.05%)
Aug 24, 2021 62.71 62.71 62.65 62.68 54,427 -0.01(-0.02%)
Aug 23, 2021 62.66 62.69 62.65 62.69 74,654 +0.00(+0.01%)
Aug 20, 2021 62.65 62.71 62.65 62.69 52,414 +0.01(+0.01%)
Aug 19, 2021 62.71 62.71 62.64 62.68 76,137 +0.01(+0.01%)
Aug 18, 2021 62.64 62.72 62.64 62.67 69,399 -0.01(-0.02%)
Aug 17, 2021 62.64 62.70 62.63 62.68 55,225 -0.01(-0.01%)
Aug 16, 2021 62.64 62.69 62.64 62.69 70,993 -0.00(-0.00%)
Aug 13, 2021 62.64 62.69 62.64 62.69 69,997 +0.02(+0.02%)
Aug 12, 2021 62.68 62.73 62.66 62.67 91,563 -0.06(-0.09%)
Aug 11, 2021 62.78 62.78 62.72 62.73 61,763 -0.02(-0.03%)
Aug 10, 2021 62.83 62.83 62.75 62.75 63,096 -0.04(-0.06%)
Aug 09, 2021 62.84 62.84 62.76 62.79 49,459 -0.01(-0.02%)
Aug 06, 2021 62.87 62.87 62.78 62.80 50,493 -0.08(-0.13%)
Aug 05, 2021 62.83 62.91 62.83 62.88 143,997 +0.04(+0.06%)
Aug 04, 2021 62.86 62.90 62.80 62.84 66,499 -0.08(-0.13%)
Aug 03, 2021 62.90 62.92 62.84 62.92 170,994 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.