Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	105.94	105.94	104.41	105.21	81,422	-0.02(-0.02%)
Aug 30, 2021	105.39	106.01	104.26	105.23	89,277	-0.07(-0.06%)
Aug 27, 2021	103.20	106.07	103.20	105.30	136,211	+2.31(+2.24%)
Aug 26, 2021	103.61	103.72	102.83	102.99	40,793	-0.90(-0.87%)
Aug 25, 2021	104.85	105.53	103.78	103.89	70,004	-0.97(-0.93%)
Aug 24, 2021	105.12	105.20	102.75	104.86	96,858	+0.11(+0.10%)
Aug 23, 2021	103.13	105.18	103.13	104.75	87,715	+2.14(+2.08%)
Aug 20, 2021	100.61	103.19	99.96	102.62	154,558	+2.68(+2.68%)
Aug 19, 2021	99.03	100.20	99.03	99.94	93,061	+0.13(+0.13%)
Aug 18, 2021	101.10	101.98	99.60	99.81	100,779	-1.47(-1.45%)
Aug 17, 2021	102.98	103.95	101.25	101.28	93,097	-2.71(-2.60%)
Aug 16, 2021	102.44	103.99	101.22	103.99	77,201	+1.50(+1.46%)
Aug 13, 2021	102.67	102.94	102.08	102.49	58,128	-0.10(-0.10%)
Aug 12, 2021	102.38	102.69	101.39	102.59	74,798	+0.75(+0.74%)
Aug 11, 2021	100.49	101.84	99.44	101.83	77,973	+2.05(+2.05%)
Aug 10, 2021	100.28	100.41	99.03	99.78	137,374	-0.01(-0.01%)
Aug 09, 2021	100.82	100.82	99.37	99.79	70,074	-0.72(-0.71%)
Aug 06, 2021	99.07	100.70	99.07	100.51	95,422	+1.48(+1.49%)
Aug 05, 2021	98.70	99.18	97.95	99.03	61,579	+0.35(+0.36%)
Aug 04, 2021	98.73	100.16	98.38	98.68	73,871	-1.26(-1.26%)
Aug 03, 2021	98.24	100.53	97.86	99.93	109,227	+1.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.