Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.43	45.43	45.28	45.30	2,755,616	-0.09(-0.19%)
Aug 30, 2021	45.48	45.48	45.35	45.38	1,270,601	-0.10(-0.23%)
Aug 27, 2021	45.11	45.52	45.01	45.49	1,522,844	+0.46(+1.03%)
Aug 26, 2021	45.24	45.25	45.00	45.03	1,556,788	-0.32(-0.71%)
Aug 25, 2021	45.27	45.39	45.15	45.35	1,348,999	+0.09(+0.19%)
Aug 24, 2021	45.13	45.33	45.07	45.26	1,543,106	+0.17(+0.39%)
Aug 23, 2021	45.01	45.17	44.94	45.09	1,601,256	+0.34(+0.76%)
Aug 20, 2021	44.46	44.79	44.38	44.75	1,203,636	+0.11(+0.25%)
Aug 19, 2021	44.67	44.78	44.49	44.63	2,907,738	-0.59(-1.31%)
Aug 18, 2021	45.39	45.58	45.23	45.23	2,123,140	-0.17(-0.38%)
Aug 17, 2021	45.41	45.55	45.19	45.40	2,807,847	-0.51(-1.12%)
Aug 16, 2021	45.75	45.92	45.61	45.92	2,486,992	-0.28(-0.60%)
Aug 13, 2021	46.14	46.21	46.06	46.20	1,426,042	+0.20(+0.44%)
Aug 12, 2021	46.00	46.01	45.88	45.99	2,025,308	-0.03(-0.08%)
Aug 11, 2021	45.92	46.06	45.85	46.03	1,441,518	+0.44(+0.98%)
Aug 10, 2021	45.33	45.59	45.30	45.58	13,648,303	+0.19(+0.42%)
Aug 09, 2021	45.40	45.49	45.33	45.39	3,075,796	-0.07(-0.16%)
Aug 06, 2021	45.46	45.54	45.40	45.47	1,875,876	+0.00(+0.01%)
Aug 05, 2021	45.37	45.52	45.35	45.46	1,697,259	+0.19(+0.42%)
Aug 04, 2021	45.42	45.52	45.24	45.27	3,562,903	-0.25(-0.56%)
Aug 03, 2021	45.42	45.56	45.11	45.52	3,356,729	+0.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.