Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.45	45.45	45.30	45.32	2,754,172	-0.09(-0.19%)
Aug 30, 2021	45.50	45.50	45.37	45.41	1,269,935	-0.10(-0.23%)
Aug 27, 2021	45.14	45.55	45.03	45.51	1,522,046	+0.46(+1.03%)
Aug 26, 2021	45.26	45.28	45.02	45.05	1,555,972	-0.32(-0.71%)
Aug 25, 2021	45.29	45.42	45.17	45.37	1,348,292	+0.09(+0.19%)
Aug 24, 2021	45.16	45.36	45.09	45.29	1,542,298	+0.17(+0.39%)
Aug 23, 2021	45.03	45.19	44.97	45.11	1,600,417	+0.34(+0.76%)
Aug 20, 2021	44.48	44.82	44.41	44.77	1,203,006	+0.11(+0.25%)
Aug 19, 2021	44.69	44.81	44.51	44.66	2,906,215	-0.59(-1.31%)
Aug 18, 2021	45.42	45.61	45.25	45.25	2,122,027	-0.17(-0.38%)
Aug 17, 2021	45.43	45.57	45.22	45.43	2,806,376	-0.51(-1.12%)
Aug 16, 2021	45.77	45.94	45.63	45.94	2,485,689	-0.28(-0.60%)
Aug 13, 2021	46.17	46.24	46.09	46.22	1,425,295	+0.20(+0.44%)
Aug 12, 2021	46.03	46.04	45.91	46.02	2,024,246	-0.03(-0.08%)
Aug 11, 2021	45.94	46.08	45.87	46.05	1,440,762	+0.44(+0.98%)
Aug 10, 2021	45.36	45.62	45.32	45.61	13,641,152	+0.19(+0.42%)
Aug 09, 2021	45.43	45.51	45.36	45.42	3,074,185	-0.07(-0.16%)
Aug 06, 2021	45.49	45.57	45.43	45.49	1,874,893	+0.00(+0.01%)
Aug 05, 2021	45.39	45.54	45.37	45.49	1,696,370	+0.19(+0.42%)
Aug 04, 2021	45.44	45.55	45.27	45.29	3,561,036	-0.25(-0.56%)
Aug 03, 2021	45.44	45.58	45.14	45.55	3,354,970	+0.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.